成交	68.90	昨收	68.00
漲跌	0.90	開盤	68.40
漲跌幅	1.32%	最高	69.00
買進	68.80	最低	67.80
賣出	68.90	單量	5
漲停價	74.80	總量	1572
跌停價	61.20	昨量	821

委買價	委買量	委賣價	委賣量
68.80	16	68.90	16
68.70	41	69.00	55
68.60	18	69.10	33
68.50	117	69.20	33
68.40	4	69.30	20

時間	成交	開	高	低	量
13:30	68.9	68.9	68.9	68.9	32
13:29	68.9	68.9	68.9	68.9	0
13:28	68.9	68.9	68.9	68.9	0
13:27	68.9	68.9	68.9	68.9	0
13:26	68.9	68.9	68.9	68.9	0
13:25	68.9	69	69	68.9	2
13:24	69	68.9	69	68.9	4
13:23	69	68.9	69	68.9	12
13:22	69	69	69	69	2
13:21	69	68.9	69	68.9	7
13:20	69	68.9	69	68.9	13
13:19	69	69	69	69	3
13:18	69	68.9	69	68.9	3
13:17	69	68.8	69	68.8	5
13:16	69	68.8	69	68.8	20
13:15	69	69	69	69	3
13:14	69	69	69	68.9	16
13:13	69	69	69	68.9	3
13:12	69	68.9	69	68.9	4
13:11	69	69	69	68.9	7
13:10	69	68.9	69	68.9	12
13:09	69	68.9	69	68.9	13
13:08	69	69	69	68.9	4
13:07	69	69	69	68.9	4
13:06	69	69	69	69	2
13:05	69	69	69	69	2
13:04	69	69	69	68.9	3
13:03	69	68.9	69	68.8	6
13:02	69	68.9	69	68.9	8
13:01	69	68.9	69	68.9	3
13:00	69	69	69	69	2
12:59	69	69	69	69	2
12:58	69	69	69	69	2
12:57	69	69	69	68.9	6
12:56	69	68.9	69	68.9	5
12:55	69	68.9	69	68.9	8
12:54	68.9	69	69	68.9	6
12:53	69	69	69	69	2
12:52	69	69	69	69	7
12:51	69	68.9	69	68.9	18
12:50	68.9	69	69	68.9	7
12:49	69	69	69	69	2
12:48	69	69	69	69	2
12:47	69	69	69	69	2
12:46	69	68.9	69	68.9	24
12:45	68.9	69	69	68.9	5
12:44	69	69	69	69	3
12:43	69	69	69	69	2
12:42	69	69	69	69	3
12:41	69	69	69	69	2
12:40	69	69	69	69	2
12:39	69	69	69	68.9	5
12:38	69	69	69	69	3
12:37	69	69	69	69	3
12:36	69	69	69	69	2
12:35	69	69	69	69	2
12:34	69	69	69	69	2
12:33	69	69	69	69	2
12:32	69	68.9	69	68.9	4
12:31	68.9	68.9	68.9	68.9	4
12:30	68.9	68.9	68.9	68.9	2
12:29	68.9	68.9	68.9	68.9	2
12:28	68.9	69	69	68.9	7
12:27	68.9	69	69	68.9	31
12:26	69	69	69	69	6
12:25	69	68.9	69	68.9	2
12:24	69	69	69	68.9	13
12:23	68.9	69	69	68.9	4
12:22	69	69	69	68.9	12
12:21	69	68.9	69	68.9	7
12:20	68.9	68.9	69	68.9	25
12:19	68.9	69	69	68.9	6
12:18	68.9	69	69	68.9	11
12:17	69	69	69	68.9	9
12:16	68.9	69	69	68.9	3
12:15	68.9	69	69	68.9	9
12:14	69	69	69	69	3
12:13	69	69	69	69	11
12:12	68.9	69	69	68.9	19
12:11	69	69	69	69	2
12:10	69	69	69	69	31
12:09	69	69	69	69	19
12:08	69	69	69	69	17
12:07	69	69	69	69	3
12:06	69	68.9	69	68.8	27
12:05	68.8	68.9	68.9	68.8	7
12:04	68.9	68.9	68.9	68.8	8
12:03	68.9	68.9	68.9	68.8	39
12:02	68.8	68.9	68.9	68.8	9
12:01	68.9	68.9	68.9	68.8	4
12:00	68.9	68.9	68.9	68.9	2
11:59	68.9	68.9	68.9	68.9	2
11:58	68.8	68.9	68.9	68.8	3
11:57	68.9	68.8	68.9	68.8	6
11:56	68.9	68.9	68.9	68.9	3
11:55	68.7	68.9	68.9	68.7	4
11:54	68.8	68.8	68.8	68.8	43
11:53	68.8	68.8	68.8	68.7	3
11:52	68.8	68.8	68.8	68.7	3
11:51	68.8	68.7	68.8	68.7	7
11:50	68.7	68.7	68.7	68.7	20
11:49	68.7	68.6	68.7	68.6	2
11:48	68.6	68.6	68.6	68.6	3
11:47	68.6	68.8	68.8	68.6	8
11:46	68.7	68.7	68.8	68.7	13
11:45	68.7	68.8	68.8	68.7	6
11:44	68.7	68.8	68.8	68.7	7
11:43	68.7	68.7	68.8	68.7	10
11:42	68.8	68.8	68.8	68.8	2
11:41	68.8	68.8	68.8	68.8	2
11:40	68.8	68.7	68.8	68.7	4
11:39	68.8	68.8	68.8	68.8	6
11:38	68.8	68.8	68.8	68.8	2
11:37	68.8	68.8	68.8	68.8	2
11:36	68.8	68.7	68.8	68.7	4
11:35	68.7	68.8	68.8	68.7	4
11:34	68.7	68.7	68.8	68.7	6
11:33	68.7	68.8	68.8	68.7	14
11:32	68.8	68.8	68.8	68.8	4
11:31	68.8	68.8	68.8	68.7	6
11:30	68.7	68.7	68.8	68.7	9
11:29	68.6	68.7	68.7	68.6	13
11:28	68.7	68.7	68.7	68.7	2
11:27	68.7	68.7	68.7	68.7	2
11:26	68.7	68.6	68.7	68.6	2
11:25	68.6	68.6	68.6	68.6	6
11:24	68.6	68.6	68.7	68.5	36
11:23	68.6	68.6	68.6	68.6	7
11:22	68.6	68.6	68.6	68.5	3
11:21	68.6	68.6	68.6	68.5	5
11:20	68.6	68.5	68.6	68.5	3
11:19	68.6	68.5	68.6	68.5	26
11:18	68.5	68.5	68.5	68.5	3
11:17	68.5	68.5	68.5	68.5	9
11:16	68.5	68.4	68.5	68.4	3
11:15	68.5	68.3	68.5	68.3	80
11:14	68.3	68.3	68.3	68.3	2
11:13	68.3	68.3	68.3	68.3	2
11:12	68.3	68.3	68.3	68.3	2
11:11	68.3	68.3	68.3	68.3	2
11:10	68.3	68.3	68.3	68.3	2
11:09	68.3	68.2	68.3	68.2	3
11:08	68.3	68.3	68.3	68.3	2
11:07	68.3	68.3	68.3	68.3	2
11:06	68.3	68.3	68.3	68.3	2
11:05	68.3	68.3	68.3	68.2	4
11:04	68.3	68.3	68.3	68.3	3
11:03	68.3	68.3	68.3	68.3	2
11:02	68.3	68.2	68.3	68.2	10
11:01	68.3	68.3	68.3	68.3	2
11:00	68.3	68.2	68.3	68.2	3
10:59	68.3	68.3	68.3	68.3	2
10:58	68.3	68.3	68.3	68.3	2
10:57	68.3	68.3	68.3	68.3	2
10:56	68.3	68.2	68.3	68.2	3
10:55	68.3	68.3	68.3	68.3	2
10:54	68.3	68.3	68.3	68.3	3
10:53	68.3	68.3	68.3	68.3	14
10:52	68.3	68.3	68.4	68.3	8
10:51	68.4	68.3	68.4	68.3	11
10:50	68.3	68.3	68.3	68.3	4
10:49	68.2	68.2	68.2	68.2	18
10:48	68.2	68.1	68.2	68.1	8
10:47	68.2	68.1	68.2	68.1	11
10:46	68.1	68	68.1	68	29
10:45	68	68	68	68	2
10:44	68	68	68	68	2
10:43	67.9	67.9	67.9	67.9	0
10:42	67.9	67.9	67.9	67.9	0
10:41	67.9	67.9	67.9	67.9	0
10:40	67.9	67.9	67.9	67.9	1
10:39	68	68	68	68	0
10:38	68	68	68	68	1
10:37	68	68	68	68	0
10:36	68	68	68	68	1
10:35	67.9	67.9	67.9	67.9	0
10:34	67.9	67.9	67.9	67.9	3
10:33	67.9	67.9	67.9	67.9	0
10:32	67.9	67.9	67.9	67.9	5
10:31	67.9	67.9	67.9	67.9	0
10:30	67.9	67.9	67.9	67.9	1
10:29	67.9	67.9	67.9	67.9	3
10:28	67.9	67.9	67.9	67.9	0
10:27	67.9	67.9	67.9	67.9	1
10:26	68	67.9	68	67.9	5
10:25	67.8	67.8	67.9	67.8	7
10:24	67.8	67.9	67.9	67.8	5
10:23	67.8	67.8	67.8	67.8	3
10:22	67.9	67.9	67.9	67.9	0
10:21	67.9	67.8	67.9	67.8	7
10:20	67.9	67.9	67.9	67.9	2
10:19	67.9	67.9	67.9	67.9	0
10:18	67.9	67.9	67.9	67.9	0
10:17	67.9	67.9	67.9	67.9	0
10:16	67.9	67.9	67.9	67.9	0
10:15	67.9	67.9	67.9	67.9	0
10:14	67.9	67.9	67.9	67.9	0
10:13	67.9	67.9	67.9	67.9	2
10:12	67.9	67.9	67.9	67.9	1
10:11	67.9	67.9	67.9	67.9	7
10:10	67.9	67.9	67.9	67.9	0
10:09	67.9	67.9	67.9	67.9	3
10:08	67.9	67.9	67.9	67.9	2
10:07	67.9	67.9	67.9	67.9	3
10:06	67.9	67.9	67.9	67.9	2
10:05	67.9	67.9	67.9	67.9	1
10:04	67.9	67.9	67.9	67.9	0
10:03	67.9	67.9	67.9	67.9	2
10:02	67.9	67.9	67.9	67.9	0
10:01	67.9	67.9	67.9	67.9	1
10:00	67.9	67.9	67.9	67.9	6
09:59	67.9	67.9	67.9	67.9	1
09:58	68	68	68	68	10
09:57	68	68	68	68	4
09:56	68.1	68.1	68.1	68.1	0
09:55	68.1	68	68.1	68	5
09:54	68	68	68	68	3
09:53	68.1	68.1	68.1	68.1	0
09:52	68.1	68.1	68.1	68.1	0
09:51	68.1	68	68.1	68	3
09:50	68.1	68.1	68.1	68.1	1
09:49	68.1	68.1	68.1	68.1	0
09:48	68.1	68.1	68.1	68.1	2
09:47	68.1	68.1	68.1	68.1	0
09:46	68.1	68.1	68.1	68.1	5
09:45	68.1	68.1	68.1	68.1	0
09:44	68.1	68.1	68.1	68.1	1
09:43	68.1	68.1	68.1	68.1	0
09:42	68.1	68.1	68.1	68.1	14
09:41	68.1	68.1	68.1	68.1	1
09:40	68.1	68	68.1	67.9	48
09:39	68	68	68	68	8
09:38	68	68	68	68	0
09:37	68	68	68	68	1
09:36	68	68	68	68	0
09:35	68	68	68	68	0
09:34	68	68	68	68	1
09:33	68.1	68.1	68.1	68.1	1
09:32	68	68	68	68	2
09:31	68	68	68	68	1
09:30	68.1	68.1	68.1	68.1	5
09:29	68.2	68.2	68.2	68.2	1
09:28	68.2	68.2	68.2	68.2	4
09:27	68.2	68.2	68.2	68.2	0
09:26	68.2	68.2	68.2	68.2	0
09:25	68.2	68.2	68.2	68.2	0
09:24	68.2	68.2	68.2	68.2	6
09:23	68.2	68.1	68.2	68.1	4
09:22	68.1	68.1	68.1	68	4
09:21	68.1	68.1	68.1	68.1	3
09:20	68.1	68.1	68.1	68.1	6
09:19	68.1	68.2	68.2	68.1	5
09:18	68.1	68.1	68.1	68.1	0
09:17	68.1	68.1	68.1	68.1	8
09:16	68.1	68	68.1	68	3
09:15	68.1	68.1	68.1	68.1	0
09:14	68.1	68.1	68.1	68.1	5
09:13	68.1	68.1	68.1	68.1	0
09:12	68.1	68.1	68.1	68.1	0
09:11	68.1	68.1	68.1	68.1	1
09:10	68.1	68.1	68.1	68.1	5
09:09	68.1	68.2	68.2	68.1	2
09:08	68.2	68	68.2	68	3
09:07	68.2	68.2	68.2	68.2	1
09:06	68.2	68.2	68.2	68.2	1
09:05	68.4	68.4	68.4	68.4	9
09:04	68.4	68.5	68.5	68.4	4
09:03	68.5	68.6	68.7	68.5	25
09:02	68.6	68.6	68.6	68.6	1
09:01	68.6	68.4	68.6	68.4	25

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)