成交	14.10	昨收	14.20
漲跌	-0.10	開盤	14.30
漲跌幅	-0.70%	最高	14.35
買進	14.10	最低	14.10
賣出	14.15	單量	1
漲停價	15.60	總量	490
跌停價	12.80	昨量	454

委買價	委買量	委賣價	委賣量
14.10	37	14.15	5
14.05	59	14.20	8
14.00	123	14.25	93
13.95	97	14.30	188
13.90	10	14.35	7

時間	成交	開	高	低	量
13:30	14.1	14.1	14.1	14.1	33
13:29	14.2	14.2	14.2	14.2	0
13:28	14.2	14.2	14.2	14.2	0
13:27	14.2	14.2	14.2	14.2	0
13:26	14.2	14.2	14.2	14.2	0
13:25	14.2	14.1	14.2	14.1	4
13:24	14.15	14.15	14.15	14.1	13
13:23	14.2	14.15	14.2	14.15	4
13:22	14.2	14.1	14.2	14.1	4
13:21	14.15	14.15	14.2	14.1	28
13:20	14.15	14.15	14.15	14.15	2
13:19	14.15	14.15	14.15	14.15	1
13:18	14.1	14.1	14.1	14.1	0
13:17	14.1	14.1	14.1	14.1	1
13:16	14.1	14.1	14.1	14.1	2
13:15	14.15	14.15	14.15	14.15	7
13:14	14.15	14.15	14.15	14.15	1
13:13	14.15	14.15	14.15	14.15	1
13:12	14.2	14.2	14.2	14.2	0
13:11	14.2	14.2	14.2	14.2	0
13:10	14.2	14.2	14.2	14.2	0
13:09	14.2	14.15	14.2	14.1	3
13:08	14.15	14.15	14.15	14.15	0
13:07	14.15	14.15	14.15	14.15	0
13:06	14.15	14.15	14.2	14.1	18
13:05	14.2	14.2	14.2	14.2	0
13:04	14.2	14.2	14.2	14.2	0
13:03	14.2	14.2	14.2	14.2	0
13:02	14.2	14.2	14.2	14.2	0
13:01	14.2	14.2	14.2	14.2	1
13:00	14.2	14.2	14.2	14.2	1
12:59	14.2	14.2	14.2	14.2	0
12:58	14.2	14.2	14.2	14.2	2
12:57	14.2	14.2	14.2	14.2	0
12:56	14.2	14.2	14.2	14.2	0
12:55	14.2	14.2	14.2	14.2	0
12:54	14.2	14.15	14.2	14.15	3
12:53	14.15	14.2	14.2	14.15	3
12:52	14.2	14.2	14.2	14.2	0
12:51	14.2	14.2	14.2	14.2	1
12:50	14.2	14.2	14.2	14.2	0
12:49	14.2	14.2	14.2	14.2	0
12:48	14.2	14.2	14.2	14.2	0
12:47	14.2	14.2	14.2	14.2	1
12:46	14.2	14.2	14.2	14.2	1
12:45	14.15	14.15	14.15	14.15	5
12:44	14.2	14.2	14.2	14.2	0
12:43	14.2	14.2	14.2	14.2	1
12:42	14.2	14.2	14.2	14.2	0
12:41	14.2	14.2	14.2	14.2	0
12:40	14.2	14.2	14.2	14.2	0
12:39	14.2	14.2	14.2	14.2	0
12:38	14.2	14.2	14.2	14.2	0
12:37	14.2	14.2	14.2	14.2	4
12:36	14.2	14.15	14.2	14.15	3
12:35	14.15	14.15	14.15	14.15	1
12:34	14.15	14.15	14.15	14.15	0
12:33	14.15	14.15	14.15	14.15	0
12:32	14.15	14.15	14.15	14.15	3
12:31	14.2	14.2	14.2	14.2	0
12:30	14.2	14.15	14.2	14.15	4
12:29	14.15	14.15	14.15	14.15	0
12:28	14.15	14.15	14.15	14.15	0
12:27	14.15	14.15	14.15	14.15	0
12:26	14.15	14.15	14.15	14.15	0
12:25	14.15	14.15	14.15	14.15	0
12:24	14.15	14.15	14.15	14.15	0
12:23	14.15	14.15	14.15	14.15	0
12:22	14.15	14.15	14.15	14.15	0
12:21	14.15	14.15	14.15	14.15	0
12:20	14.15	14.15	14.15	14.15	0
12:19	14.15	14.15	14.15	14.15	1
12:18	14.15	14.15	14.15	14.15	0
12:17	14.15	14.15	14.15	14.15	0
12:16	14.15	14.15	14.15	14.15	0
12:15	14.15	14.15	14.15	14.15	0
12:14	14.15	14.15	14.15	14.15	0
12:13	14.15	14.15	14.15	14.15	0
12:12	14.15	14.15	14.15	14.15	1
12:11	14.15	14.15	14.15	14.15	0
12:10	14.15	14.15	14.15	14.15	0
12:09	14.15	14.15	14.15	14.15	0
12:08	14.15	14.15	14.15	14.15	0
12:07	14.15	14.15	14.15	14.15	0
12:06	14.15	14.15	14.15	14.15	0
12:05	14.15	14.15	14.15	14.15	0
12:04	14.15	14.15	14.15	14.15	0
12:03	14.15	14.15	14.15	14.15	0
12:02	14.15	14.15	14.15	14.15	0
12:01	14.15	14.15	14.15	14.15	0
12:00	14.15	14.15	14.15	14.15	0
11:59	14.15	14.15	14.15	14.15	0
11:58	14.15	14.15	14.15	14.15	0
11:57	14.15	14.15	14.15	14.15	0
11:56	14.15	14.15	14.15	14.15	0
11:55	14.15	14.15	14.15	14.15	18
11:54	14.15	14.15	14.15	14.15	2
11:53	14.15	14.15	14.15	14.15	0
11:52	14.15	14.15	14.15	14.15	10
11:51	14.15	14.15	14.15	14.15	0
11:50	14.15	14.15	14.15	14.15	0
11:49	14.15	14.15	14.15	14.15	0
11:48	14.15	14.15	14.15	14.15	3
11:47	14.15	14.15	14.15	14.15	0
11:46	14.15	14.15	14.15	14.15	0
11:45	14.15	14.15	14.15	14.15	3
11:44	14.15	14.15	14.15	14.15	0
11:43	14.15	14.15	14.15	14.15	0
11:42	14.15	14.15	14.15	14.15	0
11:41	14.15	14.15	14.15	14.15	0
11:40	14.15	14.15	14.15	14.15	0
11:39	14.15	14.15	14.15	14.15	0
11:38	14.15	14.15	14.15	14.15	0
11:37	14.15	14.15	14.15	14.15	0
11:36	14.15	14.15	14.15	14.15	0
11:35	14.15	14.15	14.15	14.15	0
11:34	14.15	14.15	14.15	14.15	0
11:33	14.15	14.15	14.15	14.15	0
11:32	14.15	14.15	14.15	14.15	0
11:31	14.15	14.15	14.15	14.15	0
11:30	14.15	14.15	14.15	14.15	0
11:29	14.15	14.15	14.15	14.15	0
11:28	14.15	14.15	14.15	14.15	0
11:27	14.15	14.15	14.15	14.15	3
11:26	14.2	14.2	14.2	14.2	0
11:25	14.2	14.2	14.2	14.2	0
11:24	14.2	14.2	14.2	14.2	1
11:23	14.1	14.15	14.15	14.1	3
11:22	14.15	14.15	14.15	14.15	0
11:21	14.15	14.15	14.15	14.15	3
11:20	14.2	14.2	14.2	14.2	0
11:19	14.2	14.2	14.2	14.2	0
11:18	14.2	14.2	14.2	14.2	0
11:17	14.2	14.2	14.2	14.2	0
11:16	14.2	14.2	14.2	14.2	0
11:15	14.2	14.2	14.2	14.2	1
11:14	14.15	14.15	14.15	14.15	9
11:13	14.2	14.2	14.2	14.2	1
11:12	14.15	14.15	14.15	14.15	0
11:11	14.15	14.15	14.15	14.15	0
11:10	14.15	14.15	14.15	14.15	0
11:09	14.15	14.15	14.15	14.15	0
11:08	14.15	14.15	14.15	14.15	1
11:07	14.15	14.15	14.15	14.15	0
11:06	14.15	14.15	14.15	14.15	0
11:05	14.15	14.15	14.15	14.15	0
11:04	14.15	14.15	14.15	14.15	0
11:03	14.15	14.15	14.15	14.15	27
11:02	14.2	14.2	14.2	14.2	0
11:01	14.2	14.2	14.2	14.2	0
11:00	14.2	14.2	14.2	14.2	0
10:59	14.2	14.2	14.2	14.2	0
10:58	14.2	14.2	14.2	14.2	1
10:57	14.15	14.15	14.15	14.15	6
10:56	14.15	14.15	14.15	14.15	1
10:55	14.15	14.15	14.15	14.15	0
10:54	14.15	14.15	14.15	14.15	10
10:53	14.2	14.2	14.2	14.2	0
10:52	14.2	14.2	14.2	14.2	1
10:51	14.15	14.15	14.15	14.15	0
10:50	14.15	14.15	14.15	14.15	0
10:49	14.15	14.15	14.15	14.15	0
10:48	14.15	14.15	14.15	14.15	0
10:47	14.15	14.15	14.15	14.15	1
10:46	14.15	14.15	14.15	14.15	0
10:45	14.15	14.15	14.15	14.15	0
10:44	14.15	14.15	14.15	14.15	0
10:43	14.15	14.15	14.15	14.15	9
10:42	14.15	14.2	14.2	14.15	68
10:41	14.2	14.2	14.2	14.2	1
10:40	14.25	14.25	14.25	14.25	0
10:39	14.25	14.25	14.25	14.25	0
10:38	14.25	14.25	14.25	14.25	0
10:37	14.25	14.25	14.25	14.25	0
10:36	14.25	14.25	14.25	14.25	0
10:35	14.25	14.25	14.25	14.25	0
10:34	14.25	14.25	14.25	14.25	0
10:33	14.25	14.25	14.25	14.25	0
10:32	14.25	14.25	14.25	14.25	0
10:31	14.25	14.25	14.25	14.25	0
10:30	14.25	14.25	14.25	14.25	0
10:29	14.25	14.25	14.25	14.25	0
10:28	14.25	14.2	14.25	14.2	3
10:27	14.2	14.2	14.2	14.2	0
10:26	14.2	14.2	14.2	14.2	4
10:25	14.25	14.25	14.25	14.25	0
10:24	14.25	14.25	14.25	14.25	0
10:23	14.25	14.2	14.25	14.2	3
10:22	14.2	14.2	14.2	14.2	0
10:21	14.2	14.2	14.2	14.2	1
10:20	14.2	14.2	14.2	14.2	0
10:19	14.2	14.2	14.2	14.2	1
10:18	14.25	14.25	14.25	14.25	0
10:17	14.25	14.25	14.25	14.25	0
10:16	14.25	14.25	14.25	14.25	0
10:15	14.25	14.25	14.25	14.25	0
10:14	14.25	14.25	14.25	14.25	0
10:13	14.25	14.2	14.25	14.2	3
10:12	14.2	14.2	14.2	14.2	0
10:11	14.2	14.2	14.2	14.2	0
10:10	14.2	14.2	14.2	14.2	0
10:09	14.2	14.2	14.2	14.2	0
10:08	14.2	14.2	14.2	14.2	0
10:07	14.2	14.2	14.2	14.2	6
10:06	14.25	14.25	14.25	14.25	0
10:05	14.25	14.25	14.25	14.25	0
10:04	14.25	14.25	14.25	14.25	0
10:03	14.25	14.25	14.25	14.25	0
10:02	14.25	14.25	14.25	14.25	0
10:01	14.25	14.25	14.25	14.25	0
10:00	14.25	14.25	14.25	14.25	0
09:59	14.25	14.25	14.25	14.25	2
09:58	14.2	14.2	14.2	14.2	0
09:57	14.2	14.2	14.2	14.2	5
09:56	14.25	14.25	14.25	14.25	0
09:55	14.25	14.25	14.25	14.25	0
09:54	14.25	14.2	14.25	14.15	3
09:53	14.2	14.2	14.2	14.2	1
09:52	14.25	14.25	14.25	14.25	0
09:51	14.25	14.25	14.25	14.25	0
09:50	14.25	14.25	14.25	14.25	0
09:49	14.25	14.2	14.25	14.2	10
09:48	14.15	14.15	14.15	14.15	0
09:47	14.15	14.15	14.15	14.15	2
09:46	14.15	14.15	14.15	14.15	1
09:45	14.2	14.2	14.2	14.2	33
09:44	14.25	14.25	14.25	14.25	1
09:43	14.25	14.25	14.25	14.25	0
09:42	14.25	14.25	14.25	14.25	0
09:41	14.25	14.25	14.25	14.25	0
09:40	14.25	14.25	14.25	14.25	0
09:39	14.25	14.25	14.25	14.25	0
09:38	14.25	14.2	14.25	14.2	3
09:37	14.2	14.2	14.2	14.2	4
09:36	14.25	14.25	14.25	14.25	10
09:35	14.3	14.3	14.3	14.3	0
09:34	14.3	14.3	14.3	14.3	0
09:33	14.3	14.3	14.3	14.3	0
09:32	14.3	14.3	14.3	14.3	0
09:31	14.3	14.2	14.3	14.2	3
09:30	14.2	14.2	14.2	14.2	0
09:29	14.2	14.2	14.2	14.2	2
09:28	14.3	14.3	14.3	14.3	0
09:27	14.3	14.3	14.3	14.3	0
09:26	14.3	14.3	14.3	14.3	0
09:25	14.3	14.3	14.3	14.3	0
09:24	14.3	14.3	14.3	14.3	1
09:23	14.3	14.2	14.3	14.2	3
09:22	14.25	14.25	14.25	14.25	0
09:21	14.25	14.25	14.25	14.25	0
09:20	14.25	14.25	14.25	14.25	0
09:19	14.25	14.25	14.25	14.25	3
09:18	14.3	14.3	14.3	14.3	0
09:17	14.3	14.3	14.3	14.3	0
09:16	14.3	14.3	14.3	14.3	0
09:15	14.3	14.2	14.3	14.2	10
09:14	14.2	14.2	14.2	14.2	7
09:13	14.3	14.3	14.3	14.3	0
09:12	14.3	14.2	14.3	14.2	3
09:11	14.25	14.3	14.3	14.25	3
09:10	14.35	14.3	14.35	14.25	7
09:09	14.3	14.3	14.3	14.25	8
09:08	14.3	14.3	14.3	14.25	3
09:07	14.3	14.3	14.3	14.3	0
09:06	14.3	14.3	14.3	14.3	0
09:05	14.3	14.3	14.3	14.3	0
09:04	14.3	14.3	14.3	14.3	0
09:03	14.3	14.3	14.3	14.3	0
09:02	14.3	14.3	14.3	14.3	0
09:01	14.3	14.3	14.3	14.3	0

指數	20120.51	昨收	19857.42
漲跌	263.09	高點	20226.29
漲跌幅	1.32	低點	20087.61
成交金額	4194.88億	成交張數	8664605(張)
5日均價	19705.36	5日均量	9673731(張)
10日均價	20012.96	10日均量	9531744(張)
30日均價	20144.82	30日均量	8990579(張)

上櫃

指數	245.36	昨收	242.65
漲跌	2.71	高點	246.87
漲跌幅	1.12	低點	243.23
成交金額	1069.84億	成交張數	1945911(張)
5日均價	241.20	5日均量	1966522(張)
10日均價	246.14	10日均量	2100138(張)
30日均價	249.97	30日均量	2116795(張)