成交	64.00	昨收	64.40
漲跌	-0.40	開盤	64.50
漲跌幅	-0.62%	最高	64.60
買進	64.00	最低	63.90
賣出	64.10	單量	188
漲停價	70.80	總量	1887
跌停價	58.00	昨量	3374

委買價	委買量	委賣價	委賣量
64.00	40	64.10	8
63.90	146	64.20	143
63.80	143	64.30	45
63.70	110	64.40	67
63.60	107	64.50	159

時間	成交	開	高	低	量
13:30	64	64	64	64	188
13:29	64	64	64	64	0
13:28	64	64	64	64	0
13:27	64	64	64	64	0
13:26	64	64	64	64	0
13:25	64	64	64.1	64	11
13:24	64.1	64	64.1	64	7
13:23	64.1	64.2	64.2	64.1	6
13:22	64.2	64.1	64.2	64.1	4
13:21	64.1	64.1	64.1	64.1	3
13:20	64.1	64	64.1	64	25
13:19	64	64	64	64	1
13:18	64	64	64	64	1
13:17	64	64	64	64	6
13:16	64	64	64	64	5
13:15	64.1	64	64.1	64	6
13:14	64	64	64	64	3
13:13	64	64	64	64	1
13:12	64	64	64	64	1
13:11	64.1	64	64.1	64	2
13:10	64.1	64	64.1	64	2
13:09	64	64	64	64	0
13:08	64	64	64.1	64	3
13:07	64.1	64.1	64.1	64.1	3
13:06	64	64.1	64.1	64	5
13:05	64	64.1	64.1	64	2
13:04	64	64	64	64	1
13:03	64	64.1	64.1	64	5
13:02	64	64	64	64	1
13:01	64	64	64	64	1
13:00	64	64.1	64.1	64	2
12:59	64	64	64	64	34
12:58	64	64	64	64	1
12:57	64	64	64	64	2
12:56	64	64	64	64	1
12:55	64	64.1	64.1	64	9
12:54	64	64	64	64	0
12:53	64	64	64	64	1
12:52	64	64	64	64	1
12:51	64	64	64	64	5
12:50	64	64	64	64	1
12:49	64	64.1	64.1	64	3
12:48	64	64	64	64	4
12:47	64	64	64	64	1
12:46	64.1	64.1	64.1	64.1	0
12:45	64.1	64.1	64.1	64.1	1
12:44	64.1	64	64.1	64	3
12:43	64	64	64	64	0
12:42	64	64	64	64	2
12:41	64	64	64	64	10
12:40	64.1	64.1	64.1	64.1	0
12:39	64.1	64.1	64.1	64.1	2
12:38	64	64	64	64	0
12:37	64	64.1	64.1	64	21
12:36	64	64	64	64	15
12:35	64	64	64	64	15
12:34	63.9	63.9	64	63.9	7
12:33	63.9	64	64	63.9	120
12:32	64	64	64	64	1
12:31	64.1	64.1	64.1	64.1	0
12:30	64.1	64	64.1	64	4
12:29	64	64.1	64.1	64	3
12:28	64	64	64	64	3
12:27	64.1	64	64.1	64	2
12:26	64	64	64	64	0
12:25	64	64	64	64	1
12:24	64.1	64.1	64.1	64.1	0
12:23	64.1	64	64.1	64	2
12:22	64	64	64	64	0
12:21	64	64	64	64	2
12:20	64	64	64	64	2
12:19	64.1	64.1	64.1	64.1	1
12:18	64.1	64.1	64.1	64.1	1
12:17	64.1	64.1	64.1	64.1	1
12:16	64.1	64.1	64.1	64.1	0
12:15	64.1	64.1	64.1	64.1	5
12:14	64.1	64.1	64.1	64.1	0
12:13	64.1	64	64.1	64	4
12:12	64	64	64	64	1
12:11	64.1	64.1	64.1	64.1	1
12:10	64	64	64	64	1
12:09	64.1	64.1	64.1	64.1	0
12:08	64.1	64.1	64.1	64.1	4
12:07	64	64	64	64	3
12:06	64	64	64	64	1
12:05	64	64	64	64	2
12:04	64.1	64.1	64.1	64.1	0
12:03	64.1	64.1	64.1	64.1	1
12:02	64	64	64	64	1
12:01	64	64	64	64	1
12:00	64	64	64	64	6
11:59	64	64	64	64	0
11:58	64	64.1	64.1	64	2
11:57	64	64	64	64	1
11:56	64	64	64	64	0
11:55	64	64	64.1	64	8
11:54	64	64	64	64	11
11:53	64	64	64	64	2
11:52	64	64	64	64	0
11:51	64	64	64	64	0
11:50	64	64	64	64	0
11:49	64	64	64	64	5
11:48	64	64	64	64	1
11:47	64	64	64	64	0
11:46	64	64	64	64	0
11:45	64	64	64	64	1
11:44	64	64	64	64	1
11:43	64	64	64	64	0
11:42	64	64	64	64	0
11:41	64	64	64	64	9
11:40	63.9	64	64	63.9	2
11:39	64	63.9	64	63.9	2
11:38	63.9	63.9	63.9	63.9	1
11:37	64	64	64	64	6
11:36	64	64	64	64	1
11:35	64.1	64.1	64.1	64	29
11:34	64.1	64	64.1	64	3
11:33	64	64	64	64	1
11:32	64	64	64	64	1
11:31	64	64	64	64	0
11:30	64	64	64	64	2
11:29	64	64	64	64	0
11:28	64	64	64	64	0
11:27	64	64	64	64	0
11:26	64	64	64	64	0
11:25	64	64	64	64	0
11:24	64	64	64	64	0
11:23	64	64	64	64	0
11:22	64	64	64	64	0
11:21	64	64	64	64	8
11:20	64.1	64.1	64.1	64.1	2
11:19	64.1	64.1	64.1	64.1	6
11:18	64	64	64	64	17
11:17	63.9	64	64	63.9	78
11:16	64	64	64	64	1
11:15	64.1	64.1	64.1	64.1	1
11:14	64	64	64	64	4
11:13	64	64	64	64	0
11:12	64	64	64	64	2
11:11	64	64	64	64	20
11:10	64.1	64	64.1	64	7
11:09	64	64	64	64	0
11:08	64	64.1	64.1	64	6
11:07	64.1	64.1	64.1	64.1	0
11:06	64.1	64.1	64.1	64	5
11:05	64.1	64.1	64.1	64.1	1
11:04	64.1	64.1	64.1	64.1	3
11:03	64	64	64	64	2
11:02	64.1	64.1	64.1	64.1	1
11:01	64.1	64.1	64.1	64	11
11:00	64.1	64.1	64.1	64.1	2
10:59	64	64	64	64	0
10:58	64	64	64	64	1
10:57	64.1	64.1	64.1	64.1	0
10:56	64.1	64.1	64.1	64.1	0
10:55	64.1	64.1	64.1	64.1	0
10:54	64.1	64.1	64.1	64.1	0
10:53	64.1	64.1	64.1	64.1	0
10:52	64.1	64.1	64.1	64.1	5
10:51	64	64	64	64	0
10:50	64	64	64	64	0
10:49	64	64	64	64	0
10:48	64	64.2	64.2	64	90
10:47	64.2	64.2	64.2	64.2	0
10:46	64.2	64.2	64.2	64.2	10
10:45	64.2	64.2	64.2	64.2	1
10:44	64.2	64.2	64.2	64.2	4
10:43	64.2	64.1	64.2	64.1	4
10:42	64.1	64.1	64.1	64.1	0
10:41	64.1	64.2	64.2	64.1	2
10:40	64.2	64.2	64.2	64.2	1
10:39	64.1	64.2	64.2	64.1	10
10:38	64.3	64.3	64.3	64.3	0
10:37	64.3	64.3	64.3	64.3	0
10:36	64.3	64.2	64.3	64.2	2
10:35	64.3	64.3	64.3	64.3	1
10:34	64.3	64.3	64.3	64.3	0
10:33	64.3	64.3	64.3	64.3	0
10:32	64.3	64.3	64.3	64.3	6
10:31	64.2	64.2	64.2	64.2	1
10:30	64.2	64.2	64.2	64.2	0
10:29	64.2	64.2	64.2	64.2	1
10:28	64.3	64.3	64.3	64.3	1
10:27	64.2	64.2	64.2	64.2	0
10:26	64.2	64.2	64.2	64.2	0
10:25	64.2	64.2	64.2	64.2	0
10:24	64.2	64.1	64.2	64.1	13
10:23	64.2	64.2	64.2	64.2	2
10:22	64.1	64.1	64.1	64.1	1
10:21	64.1	64.1	64.1	64.1	0
10:20	64.1	64.1	64.1	64.1	11
10:19	64.1	64.1	64.1	64	45
10:18	64.1	64.1	64.1	64.1	1
10:17	64.1	64.2	64.2	64.1	3
10:16	64.1	64.1	64.1	64.1	1
10:15	64.1	64.2	64.2	64.1	3
10:14	64.1	64.1	64.1	64.1	0
10:13	64.1	64.1	64.1	64.1	1
10:12	64.1	64.1	64.1	64.1	2
10:11	64.1	64.1	64.1	64.1	0
10:10	64.1	64.1	64.1	64.1	0
10:09	64.1	64.2	64.2	64.1	2
10:08	64.2	64.2	64.2	64.2	0
10:07	64.2	64.1	64.2	64.1	9
10:06	64	64.1	64.1	64	6
10:05	64	64	64.1	64	61
10:04	64.1	64.1	64.1	64	265
10:03	64.1	64.1	64.2	64.1	7
10:02	64.2	64.2	64.2	64.2	6
10:01	64.2	64.2	64.2	64.2	70
10:00	64.3	64.3	64.3	64.2	14
09:59	64.2	64.2	64.2	64.2	1
09:58	64.3	64.3	64.3	64.2	8
09:57	64.3	64.2	64.3	64.2	3
09:56	64.2	64.3	64.3	64.2	4
09:55	64.3	64.3	64.3	64.3	10
09:54	64.3	64.3	64.3	64.3	1
09:53	64.3	64.3	64.3	64.3	1
09:52	64.4	64.4	64.4	64.4	0
09:51	64.4	64.3	64.4	64.3	21
09:50	64.3	64.3	64.3	64.3	1
09:49	64.4	64.4	64.4	64.4	5
09:48	64.3	64.3	64.3	64.3	8
09:47	64.3	64.3	64.3	64.3	1
09:46	64.3	64.3	64.3	64.3	4
09:45	64.3	64.3	64.3	64.3	1
09:44	64.3	64.3	64.3	64.3	0
09:43	64.3	64.3	64.3	64.3	1
09:42	64.3	64.3	64.3	64.3	0
09:41	64.3	64.3	64.3	64.3	0
09:40	64.3	64.3	64.3	64.3	15
09:39	64.3	64.3	64.3	64.3	1
09:38	64.2	64.2	64.2	64.2	3
09:37	64.4	64.4	64.4	64.4	0
09:36	64.4	64.4	64.4	64.4	0
09:35	64.4	64.3	64.4	64.2	40
09:34	64.4	64.4	64.4	64.4	0
09:33	64.4	64.3	64.4	64.3	24
09:32	64.3	64.3	64.3	64.3	1
09:31	64.3	64.4	64.4	64.3	7
09:30	64.3	64.3	64.3	64.3	2
09:29	64.3	64.3	64.3	64.3	3
09:28	64.3	64.3	64.3	64.3	4
09:27	64.3	64.3	64.3	64.3	1
09:26	64.3	64.4	64.4	64.3	3
09:25	64.3	64.3	64.3	64.3	1
09:24	64.3	64.3	64.3	64.3	2
09:23	64.3	64.3	64.3	64.3	2
09:22	64.3	64.3	64.3	64.3	27
09:21	64.3	64.3	64.3	64.3	2
09:20	64.3	64.4	64.4	64.3	3
09:19	64.3	64.3	64.3	64.3	2
09:18	64.4	64.4	64.4	64.4	36
09:17	64.4	64.4	64.4	64.4	2
09:16	64.5	64.5	64.5	64.5	2
09:15	64.5	64.5	64.5	64.5	23
09:14	64.6	64.6	64.6	64.6	0
09:13	64.6	64.6	64.6	64.6	10
09:12	64.6	64.5	64.6	64.5	3
09:11	64.5	64.5	64.5	64.5	1
09:10	64.5	64.5	64.5	64.5	0
09:09	64.5	64.4	64.5	64.4	13
09:08	64.5	64.4	64.5	64.4	2
09:07	64.4	64.4	64.4	64.4	5
09:06	64.4	64.4	64.4	64.4	3
09:05	64.4	64.5	64.5	64.4	3
09:04	64.5	64.5	64.5	64.5	12
09:03	64.6	64.6	64.6	64.6	3
09:02	64.6	64.6	64.6	64.6	6
09:01	64.5	64.5	64.5	64.5	13

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4155.79億	成交張數	9320419(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	911.92億	成交張數	1957951(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)