成交	36.95	昨收	36.65
漲跌	0.30	開盤	36.85
漲跌幅	0.82%	最高	37.10
買進	36.95	最低	36.75
賣出	37.00	單量	74
漲停價	40.30	總量	667
跌停價	33.00	昨量	275

委買價	委買量	委賣價	委賣量
36.95	8	37.00	5
36.90	80	37.05	7
36.85	38	37.10	22
36.80	35	37.15	10
36.75	21	37.20	38

時間	成交	開	高	低	量
13:30	36.95	36.95	36.95	36.95	74
13:29	37.05	37.05	37.05	37.05	0
13:28	37.05	37.05	37.05	37.05	0
13:27	37.05	37.05	37.05	37.05	0
13:26	37.05	37.05	37.05	37.05	0
13:25	37.05	37.05	37.05	37.05	1
13:24	37.05	37.05	37.05	37.05	0
13:23	37.05	37.05	37.05	37.05	3
13:22	37.05	37.05	37.05	37.05	0
13:21	37.05	37.05	37.05	37.05	1
13:20	37.05	37.05	37.05	37.05	1
13:19	37	37	37	37	0
13:18	37	37	37	37	5
13:17	36.95	36.95	36.95	36.95	0
13:16	36.95	36.95	36.95	36.95	1
13:15	36.95	36.95	36.95	36.95	6
13:14	37	37	37	37	1
13:13	37	37	37	37	2
13:12	37	37	37	37	5
13:11	37	37	37	37	10
13:10	37	37	37	37	6
13:09	37	37	37	37	1
13:08	37	37	37	37	2
13:07	37.05	37.05	37.05	37.05	0
13:06	37.05	37.05	37.05	37.05	1
13:05	37.05	37.05	37.05	37.05	3
13:04	37.05	37.05	37.05	37.05	0
13:03	37.05	37.05	37.05	37.05	0
13:02	37.05	37.05	37.05	37.05	0
13:01	37.05	37.05	37.05	37.05	6
13:00	37.05	37.05	37.05	37.05	7
12:59	37.05	37.05	37.05	37.05	1
12:58	37.1	37.1	37.1	37.1	7
12:57	37.1	37.1	37.1	37.1	0
12:56	37.1	37.05	37.1	37.05	2
12:55	37.05	37.05	37.05	37.05	4
12:54	37.05	37.05	37.05	37.05	29
12:53	37	37	37	37	44
12:52	37	37	37	37	3
12:51	37	37	37	37	0
12:50	37	37	37	37	30
12:49	36.95	37	37	36.95	8
12:48	37	37	37	37	10
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	2
12:44	36.95	36.95	36.95	36.95	1
12:43	36.95	36.95	36.95	36.95	2
12:42	36.95	36.95	36.95	36.95	1
12:41	36.95	36.95	36.95	36.95	0
12:40	36.95	36.95	36.95	36.95	0
12:39	36.95	36.95	36.95	36.95	9
12:38	36.95	36.95	36.95	36.95	1
12:37	36.95	36.95	36.95	36.95	5
12:36	36.95	36.95	36.95	36.95	0
12:35	36.95	36.95	36.95	36.95	0
12:34	36.95	36.95	36.95	36.95	2
12:33	36.95	36.95	36.95	36.95	0
12:32	36.95	36.95	36.95	36.95	0
12:31	36.95	36.95	36.95	36.95	0
12:30	36.95	36.95	36.95	36.95	0
12:29	36.95	36.95	36.95	36.95	0
12:28	36.95	36.95	36.95	36.95	3
12:27	37	37	37	37	0
12:26	37	37	37	37	0
12:25	37	37	37	37	0
12:24	37	37	37	37	0
12:23	37	37	37	37	0
12:22	37	37	37	37	7
12:21	36.95	36.95	36.95	36.95	0
12:20	36.95	36.95	36.95	36.95	0
12:19	36.95	36.95	36.95	36.95	0
12:18	36.95	36.95	36.95	36.95	3
12:17	36.95	36.95	36.95	36.95	2
12:16	36.95	36.95	36.95	36.95	0
12:15	36.95	36.95	36.95	36.95	0
12:14	36.95	36.95	36.95	36.95	29
12:13	36.95	36.9	36.95	36.9	9
12:12	36.9	36.9	36.9	36.9	2
12:11	36.95	36.95	36.95	36.95	4
12:10	36.9	36.9	36.9	36.9	0
12:09	36.9	36.9	36.9	36.9	0
12:08	36.9	36.9	36.9	36.9	0
12:07	36.9	36.9	36.9	36.9	0
12:06	36.9	36.9	36.9	36.9	0
12:05	36.9	36.9	36.9	36.9	2
12:04	36.9	36.9	36.9	36.9	0
12:03	36.9	36.9	36.9	36.9	0
12:02	36.9	36.9	36.9	36.9	0
12:01	36.9	36.9	36.9	36.9	0
12:00	36.9	36.9	36.9	36.9	0
11:59	36.9	36.9	36.9	36.9	7
11:58	36.9	36.9	36.9	36.9	0
11:57	36.9	36.9	36.9	36.9	0
11:56	36.9	36.9	36.9	36.9	0
11:55	36.9	36.9	36.9	36.9	0
11:54	36.9	36.9	36.9	36.9	2
11:53	36.9	36.9	36.9	36.9	0
11:52	36.9	36.9	36.9	36.9	0
11:51	36.9	36.9	36.9	36.9	0
11:50	36.9	36.9	36.9	36.9	0
11:49	36.9	36.9	36.9	36.9	0
11:48	36.9	36.9	36.9	36.9	5
11:47	36.9	36.9	36.9	36.9	1
11:46	36.9	36.9	36.9	36.9	0
11:45	36.9	36.9	36.9	36.9	0
11:44	36.9	36.9	36.9	36.9	2
11:43	36.9	36.9	36.9	36.9	0
11:42	36.9	36.9	36.9	36.9	0
11:41	36.9	36.9	36.9	36.9	0
11:40	36.9	36.9	36.9	36.9	1
11:39	36.85	36.85	36.85	36.85	1
11:38	36.85	36.85	36.85	36.85	1
11:37	36.9	36.9	36.9	36.9	0
11:36	36.9	36.9	36.9	36.9	9
11:35	36.9	36.9	36.9	36.9	0
11:34	36.9	36.9	36.9	36.9	3
11:33	36.9	36.9	36.9	36.9	0
11:32	36.9	36.9	36.9	36.9	2
11:31	36.9	36.9	36.9	36.9	0
11:30	36.9	36.9	36.9	36.9	6
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	5
11:26	36.9	36.9	36.9	36.9	1
11:25	36.9	36.9	36.9	36.9	1
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	5
11:18	36.9	36.9	36.9	36.9	0
11:17	36.9	36.9	36.9	36.9	0
11:16	36.9	36.9	36.9	36.9	0
11:15	36.9	36.9	36.9	36.9	1
11:14	36.85	36.9	36.9	36.85	3
11:13	36.9	36.9	36.9	36.9	0
11:12	36.9	36.9	36.9	36.9	0
11:11	36.9	36.9	36.9	36.9	2
11:10	36.9	36.9	36.9	36.9	2
11:09	36.9	36.9	36.9	36.9	1
11:08	36.9	36.9	36.9	36.9	0
11:07	36.9	36.9	36.9	36.9	0
11:06	36.9	36.9	36.9	36.9	1
11:05	36.9	36.9	36.9	36.9	0
11:04	36.9	36.9	36.9	36.9	1
11:03	36.85	36.85	36.85	36.85	0
11:02	36.85	36.85	36.85	36.85	0
11:01	36.85	36.85	36.85	36.85	0
11:00	36.85	36.85	36.85	36.85	0
10:59	36.85	36.85	36.85	36.85	0
10:58	36.85	36.85	36.85	36.85	1
10:57	36.9	36.9	36.9	36.9	3
10:56	36.9	36.9	36.9	36.9	0
10:55	36.9	36.9	36.9	36.9	0
10:54	36.9	36.9	36.9	36.9	0
10:53	36.9	36.9	36.9	36.9	2
10:52	36.85	36.85	36.85	36.85	0
10:51	36.85	36.85	36.85	36.85	0
10:50	36.85	36.85	36.85	36.85	0
10:49	36.85	36.85	36.85	36.85	0
10:48	36.85	36.85	36.85	36.85	2
10:47	36.9	36.9	36.9	36.9	3
10:46	36.9	36.9	36.9	36.9	0
10:45	36.9	36.9	36.9	36.9	0
10:44	36.9	36.9	36.9	36.9	0
10:43	36.9	36.9	36.9	36.9	15
10:42	36.95	36.95	36.95	36.95	0
10:41	36.95	36.95	36.95	36.95	0
10:40	36.95	36.95	36.95	36.95	5
10:39	36.95	36.95	36.95	36.95	0
10:38	36.95	36.95	36.95	36.95	0
10:37	36.95	36.95	36.95	36.95	0
10:36	36.95	36.95	36.95	36.95	0
10:35	36.95	36.95	36.95	36.95	0
10:34	36.95	36.95	36.95	36.95	0
10:33	36.95	36.95	36.95	36.95	0
10:32	36.95	36.95	36.95	36.95	8
10:31	36.95	36.95	36.95	36.95	0
10:30	36.95	36.95	36.95	36.95	0
10:29	36.95	36.95	36.95	36.95	0
10:28	36.95	36.95	36.95	36.95	1
10:27	36.9	36.9	36.9	36.9	6
10:26	36.9	36.9	36.9	36.9	16
10:25	36.85	36.85	36.85	36.85	0
10:24	36.85	36.85	36.85	36.85	0
10:23	36.85	36.85	36.85	36.85	0
10:22	36.85	36.85	36.85	36.85	1
10:21	36.85	36.85	36.85	36.85	0
10:20	36.85	36.85	36.85	36.85	0
10:19	36.85	36.85	36.85	36.85	0
10:18	36.85	36.85	36.85	36.85	0
10:17	36.85	36.85	36.85	36.85	0
10:16	36.85	36.85	36.85	36.85	1
10:15	36.9	36.9	36.9	36.9	0
10:14	36.9	36.9	36.9	36.9	0
10:13	36.9	36.9	36.9	36.9	0
10:12	36.9	36.9	36.9	36.9	0
10:11	36.9	36.9	36.9	36.9	0
10:10	36.9	36.9	36.9	36.9	0
10:09	36.9	36.9	36.9	36.9	2
10:08	36.9	36.9	36.9	36.9	0
10:07	36.9	36.9	36.9	36.9	1
10:06	36.85	36.85	36.85	36.85	1
10:05	36.85	36.9	36.9	36.85	10
10:04	36.85	36.85	36.85	36.85	0
10:03	36.85	36.85	36.85	36.85	0
10:02	36.85	36.85	36.85	36.85	0
10:01	36.85	36.85	36.85	36.85	0
10:00	36.85	36.85	36.85	36.85	0
09:59	36.85	36.85	36.85	36.85	1
09:58	36.9	36.9	36.9	36.9	0
09:57	36.9	36.9	36.9	36.9	2
09:56	36.9	36.9	36.9	36.9	7
09:55	36.9	36.9	36.9	36.9	1
09:54	36.95	36.95	36.95	36.95	0
09:53	36.95	36.95	36.95	36.95	0
09:52	36.95	36.95	36.95	36.95	4
09:51	36.95	36.95	36.95	36.95	0
09:50	36.95	36.95	36.95	36.95	1
09:49	36.95	36.95	36.95	36.95	0
09:48	36.95	36.95	36.95	36.95	0
09:47	36.95	36.95	36.95	36.95	0
09:46	36.95	36.95	36.95	36.95	1
09:45	36.95	36.95	36.95	36.95	0
09:44	36.95	36.95	36.95	36.95	2
09:43	37	37	37	37	0
09:42	37	37	37	37	0
09:41	37	37	37	37	0
09:40	37	37	37	37	6
09:39	37	37	37	37	0
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	0
09:35	37	37	37	37	0
09:34	37	36.95	37	36.95	10
09:33	37	37	37	37	0
09:32	37	36.95	37	36.95	5
09:31	37	37	37	37	0
09:30	37	37	37	37	0
09:29	37	37	37	37	0
09:28	37	36.95	37	36.95	24
09:27	36.9	36.9	36.9	36.9	0
09:26	36.9	36.9	36.9	36.9	18
09:25	36.9	36.9	36.9	36.9	1
09:24	36.85	36.8	36.85	36.8	13
09:23	36.8	36.8	36.8	36.8	2
09:22	36.8	36.8	36.8	36.8	9
09:21	36.8	36.8	36.8	36.8	0
09:20	36.8	36.8	36.8	36.8	1
09:19	36.85	36.85	36.85	36.85	0
09:18	36.85	36.85	36.85	36.85	1
09:17	36.85	36.85	36.85	36.85	1
09:16	36.8	36.8	36.8	36.8	0
09:15	36.8	36.75	36.8	36.75	2
09:14	36.85	36.85	36.85	36.8	29
09:13	36.8	36.8	36.8	36.8	2
09:12	36.8	36.8	36.8	36.8	0
09:11	36.8	36.85	36.85	36.8	3
09:10	36.85	36.85	36.85	36.85	0
09:09	36.85	36.8	36.85	36.8	11
09:08	36.8	36.8	36.8	36.8	0
09:07	36.8	36.8	36.8	36.8	0
09:06	36.8	36.8	36.8	36.8	0
09:05	36.8	36.8	36.8	36.8	0
09:04	36.8	36.8	36.8	36.8	3
09:03	36.85	36.85	36.85	36.85	0
09:02	36.85	36.85	36.85	36.85	5
09:01	36.85	36.85	36.85	36.85	3

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)