成交 |
170.50 |
昨收 |
171.50 |
漲跌 |
-1.00 |
開盤 |
171.50 |
漲跌幅 |
-0.58% |
最高 |
171.50 |
買進 |
170.00 |
最低 |
170.00 |
賣出 |
171.00 |
單量 |
1 |
漲停價 |
188.50 |
總量 |
57 |
跌停價 |
154.50 |
昨量 |
426 |
71.43% 內盤(40)(16)外盤 28.57%
委買價 |
委買量 |
委賣價 |
委賣量 |
170.00 |
15 |
171.00 |
9 |
169.50 |
1 |
171.50 |
9 |
169.00 |
17 |
172.00 |
14 |
168.50 |
29 |
172.50 |
26 |
168.00 |
40 |
173.00 |
10 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:26 | 170.5 | 170.5 | 170.5 | 170.5 | 3 |
10:25 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:24 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:23 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:22 | 170.5 | 170.5 | 170.5 | 170.5 | 2 |
10:21 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:20 | 170.5 | 170.5 | 170.5 | 170.5 | 1 |
10:19 | 170.5 | 170.5 | 170.5 | 170.5 | 1 |
10:18 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:17 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:16 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:15 | 170.5 | 170.5 | 170.5 | 170.5 | 3 |
10:14 | 170 | 170 | 170 | 170 | 0 |
10:13 | 170 | 170 | 170 | 170 | 0 |
10:12 | 170 | 170 | 170 | 170 | 0 |
10:11 | 170 | 170 | 170 | 170 | 0 |
10:10 | 170 | 170 | 170 | 170 | 0 |
10:09 | 170 | 170 | 170 | 170 | 0 |
10:08 | 170 | 170 | 170 | 170 | 1 |
10:07 | 170.5 | 170.5 | 170.5 | 170.5 | 2 |
10:06 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:05 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:04 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
10:03 | 170.5 | 170.5 | 170.5 | 170.5 | 1 |
10:02 | 170.5 | 170.5 | 170.5 | 170.5 | 10 |
10:01 | 171 | 171 | 171 | 171 | 0 |
10:00 | 171 | 171 | 171 | 171 | 0 |
09:59 | 171 | 171 | 171 | 171 | 1 |
09:58 | 171 | 171 | 171 | 171 | 5 |
09:57 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
09:56 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
09:55 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
09:54 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
09:53 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
09:52 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
09:51 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
09:50 | 171.5 | 171.5 | 171.5 | 171.5 | 1 |
09:49 | 171.5 | 171.5 | 171.5 | 171.5 | 0 |
09:48 | 171.5 | 171.5 | 171.5 | 171.5 | 2 |
09:47 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:46 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:45 | 170.5 | 171 | 171 | 170.5 | 4 |
09:44 | 170 | 170 | 170 | 170 | 0 |
09:43 | 170 | 170 | 170 | 170 | 0 |
09:42 | 170 | 170 | 170 | 170 | 0 |
09:41 | 170 | 170 | 170 | 170 | 0 |
09:40 | 170 | 170 | 170 | 170 | 0 |
09:39 | 170 | 170 | 170 | 170 | 0 |
09:38 | 170 | 170 | 170 | 170 | 0 |
09:37 | 170 | 170 | 170 | 170 | 0 |
09:36 | 170 | 170 | 170 | 170 | 0 |
09:35 | 170 | 170 | 170 | 170 | 0 |
09:34 | 170 | 170 | 170 | 170 | 0 |
09:33 | 170 | 170 | 170 | 170 | 0 |
09:32 | 170 | 170 | 170 | 170 | 1 |
09:31 | 170.5 | 170.5 | 170.5 | 170.5 | 2 |
09:30 | 170 | 170 | 170 | 170 | 0 |
09:29 | 170 | 170 | 170 | 170 | 0 |
09:28 | 170 | 170 | 170 | 170 | 1 |
09:27 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:26 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:25 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:24 | 170.5 | 170.5 | 170.5 | 170.5 | 3 |
09:23 | 171 | 171 | 171 | 171 | 0 |
09:22 | 171 | 171 | 171 | 171 | 0 |
09:21 | 171 | 171 | 171 | 171 | 0 |
09:20 | 171 | 171 | 171 | 171 | 0 |
09:19 | 171 | 171 | 171 | 171 | 1 |
09:18 | 171 | 171 | 171 | 171 | 0 |
09:17 | 171 | 171 | 171 | 171 | 0 |
09:16 | 171 | 171 | 171 | 171 | 1 |
09:15 | 171 | 171 | 171 | 171 | 0 |
09:14 | 171 | 171 | 171 | 171 | 0 |
09:13 | 171 | 171 | 171 | 171 | 0 |
09:12 | 171 | 171 | 171 | 171 | 0 |
09:11 | 171 | 171 | 171 | 171 | 5 |
09:10 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:09 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:08 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:07 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:06 | 170.5 | 170.5 | 170.5 | 170.5 | 0 |
09:05 | 170.5 | 170.5 | 170.5 | 170.5 | 1 |
09:04 | 170.5 | 170.5 | 170.5 | 170.5 | 3 |
09:03 | 171 | 171 | 171 | 171 | 0 |
09:02 | 171 | 171.5 | 171.5 | 171 | 3 |
09:01 | 171.5 | 171.5 | 171.5 | 171.5 | 2 |
上市
指數 |
20609.04 |
昨收 |
20653.53 |
漲跌 |
-44.49 |
高點 |
20640.36 |
漲跌幅 |
-0.22 |
低點 |
20547.48 |
成交金額 |
2106.96億 |
成交張數 |
4308056(張) |
5日均價 |
20425.24 |
5日均量 |
8257809(張) |
10日均價 |
20233.07 |
10日均量 |
8400050(張) |
30日均價 |
20260.58 |
30日均量 |
8849976(張) |
上櫃
指數 |
250.35 |
昨收 |
250.67 |
漲跌 |
-0.32 |
高點 |
251.07 |
漲跌幅 |
-0.13 |
低點 |
250.03 |
成交金額 |
449.15億 |
成交張數 |
1001333(張) |
5日均價 |
250.04 |
5日均量 |
1992690(張) |
10日均價 |
247.11 |
10日均量 |
1889354(張) |
30日均價 |
249.88 |
30日均量 |
2067414(張) |