成交	69.90	昨收	66.20
漲跌	3.70	開盤	66.40
漲跌幅	5.59%	最高	71.30
買進	69.80	最低	66.40
賣出	69.90	單量	14
漲停價	72.80	總量	2367
跌停價	59.60	昨量	432

委買價	委買量	委賣價	委賣量
69.80	1	69.90	3
69.70	4	70.00	6
69.60	2	70.10	8
69.50	3	70.20	4
69.40	3	70.30	9

時間	成交	開	高	低	量
13:30	69.9	69.9	69.9	69.9	122
13:29	69.9	69.9	69.9	69.9	0
13:28	69.9	69.9	69.9	69.9	0
13:27	69.9	69.9	69.9	69.9	0
13:26	69.9	69.9	69.9	69.9	0
13:25	69.9	69.8	69.9	69.6	16
13:24	69.8	70	70	69.8	15
13:23	70.1	70.1	70.1	70	5
13:22	70	70	70	70	2
13:21	69.9	70	70	69.9	9
13:20	70.1	70.1	70.1	70	7
13:19	70.1	70	70.1	70	11
13:18	70	70	70	70	9
13:17	70	70	70	70	2
13:16	70	70	70	70	3
13:15	69.9	69.9	69.9	69.9	2
13:14	69.9	69.9	69.9	69.9	0
13:13	69.9	69.9	69.9	69.9	6
13:12	69.8	69.8	69.8	69.7	11
13:11	69.7	69.7	69.7	69.7	5
13:10	69.7	69.7	69.7	69.7	1
13:09	69.6	69.6	69.6	69.6	0
13:08	69.6	69.6	69.7	69.6	4
13:07	69.6	69.6	69.6	69.6	0
13:06	69.6	69.6	69.6	69.6	1
13:05	69.7	69.7	69.7	69.7	2
13:04	69.8	69.8	69.8	69.8	2
13:03	69.8	69.7	69.8	69.7	2
13:02	69.7	69.7	69.7	69.7	1
13:01	69.8	69.8	69.8	69.8	1
13:00	69.8	69.6	69.8	69.6	3
12:59	69.7	69.7	69.7	69.7	3
12:58	69.7	69.8	69.8	69.7	4
12:57	69.8	69.8	69.8	69.8	1
12:56	69.8	69.8	69.8	69.8	2
12:55	69.6	69.6	69.6	69.6	2
12:54	69.6	69.6	69.6	69.6	1
12:53	69.6	69.6	69.6	69.6	0
12:52	69.6	69.5	69.6	69.5	6
12:51	69.5	69.5	69.5	69.5	1
12:50	69.5	69.5	69.5	69.5	2
12:49	69.4	69.4	69.4	69.4	3
12:48	69.5	69.5	69.5	69.5	3
12:47	69.5	69.4	69.5	69.4	6
12:46	69.4	69.4	69.4	69.4	3
12:45	69.4	69.4	69.4	69.4	1
12:44	69.5	69.5	69.5	69.5	0
12:43	69.5	69.5	69.5	69.5	0
12:42	69.5	69.5	69.5	69.5	0
12:41	69.5	69.5	69.5	69.5	1
12:40	69.5	69.5	69.5	69.5	0
12:39	69.5	69.4	69.5	69.4	8
12:38	69.3	69.3	69.3	69.3	0
12:37	69.3	69.3	69.3	69.3	1
12:36	69.3	69.3	69.3	69.3	0
12:35	69.3	69.3	69.3	69.3	4
12:34	69.5	69.5	69.5	69.5	0
12:33	69.5	69.5	69.5	69.5	1
12:32	69.6	69.6	69.6	69.6	4
12:31	69.6	69.6	69.6	69.6	1
12:30	69.7	69.7	69.7	69.7	0
12:29	69.7	69.7	69.7	69.7	0
12:28	69.7	69.7	69.7	69.7	0
12:27	69.7	69.7	69.7	69.7	1
12:26	69.7	69.7	69.7	69.7	2
12:25	69.5	69.5	69.5	69.5	0
12:24	69.5	69.6	69.6	69.5	4
12:23	69.7	69.7	69.7	69.7	1
12:22	69.8	69.8	69.8	69.8	0
12:21	69.8	69.8	69.8	69.8	0
12:20	69.8	69.8	69.8	69.8	0
12:19	69.8	69.8	69.8	69.8	1
12:18	69.7	69.7	69.7	69.7	0
12:17	69.7	69.7	69.7	69.7	0
12:16	69.7	69.7	69.7	69.7	0
12:15	69.7	69.7	69.7	69.7	0
12:14	69.7	69.7	69.7	69.7	0
12:13	69.7	69.7	69.7	69.7	0
12:12	69.7	69.7	69.7	69.7	4
12:11	69.8	69.8	69.8	69.8	0
12:10	69.8	69.8	69.8	69.8	0
12:09	69.8	69.8	69.8	69.8	0
12:08	69.8	69.9	69.9	69.8	7
12:07	70	70	70	70	1
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	3
12:04	70.2	70.2	70.2	70.2	4
12:03	70.2	70.2	70.2	70.2	0
12:02	70.2	70.2	70.2	70.2	0
12:01	70.2	70	70.2	70	28
12:00	70	70	70	70	2
11:59	70	70	70	70	3
11:58	69.9	69.9	69.9	69.9	0
11:57	69.9	69.9	69.9	69.9	1
11:56	69.9	69.9	69.9	69.9	1
11:55	70	69.9	70	69.9	4
11:54	69.9	69.9	69.9	69.9	2
11:53	69.9	69.9	69.9	69.9	1
11:52	70	70	70	70	3
11:51	69.9	70	70	69.9	2
11:50	70.2	70.2	70.2	70.2	0
11:49	70.2	70.2	70.2	70.2	0
11:48	70.2	70	70.2	70	4
11:47	69.8	69.8	69.8	69.8	0
11:46	69.8	69.9	70.2	69.8	11
11:45	69.9	70	70	69.9	2
11:44	70	70	70	70	5
11:43	70	70	70	70	2
11:42	70	69.8	70	69.8	5
11:41	70	69.9	70	69.8	13
11:40	69.8	69.3	69.8	69.3	7
11:39	69.6	69.1	69.6	69.1	14
11:38	69.1	69	69.1	69	6
11:37	69	69	69	69	0
11:36	69	69.2	69.2	69	2
11:35	69.2	69	69.2	68.9	5
11:34	68.9	68.9	68.9	68.9	0
11:33	68.9	68.9	68.9	68.9	0
11:32	68.9	69	69	68.9	7
11:31	69.1	69.1	69.1	69	31
11:30	69.1	69.4	69.4	69.1	11
11:29	69.4	69.3	69.4	69.3	2
11:28	69.6	69.6	69.6	69.6	0
11:27	69.6	69.5	69.6	69.5	8
11:26	69.6	69.6	69.6	69.6	0
11:25	69.6	69.6	69.6	69.6	0
11:24	69.6	69.6	69.6	69.6	0
11:23	69.6	69.6	69.6	69.6	0
11:22	69.6	69.3	69.6	69.3	4
11:21	69.2	69.2	69.2	69.2	0
11:20	69.2	69.2	69.2	69.2	1
11:19	69.1	69.8	69.8	69.1	25
11:18	69.8	69.8	69.8	69.8	2
11:17	69.8	69.8	69.8	69.8	1
11:16	69.7	69.7	69.7	69.7	2
11:15	69.7	69.7	69.7	69.7	1
11:14	69.7	69.7	69.7	69.7	3
11:13	69.6	69.6	69.6	69.6	0
11:12	69.6	69.6	69.6	69.6	1
11:11	69.6	69.6	69.6	69.6	4
11:10	69.5	69.6	69.6	69.5	2
11:09	69.6	69.5	69.6	69.3	17
11:08	69.5	69.5	69.5	69.5	2
11:07	69.4	69.6	69.6	69.4	4
11:06	69.6	69.5	69.6	69.5	9
11:05	69.5	69.7	69.7	69.5	10
11:04	69.7	69.8	69.8	69.7	9
11:03	69.9	69.9	69.9	69.9	1
11:02	69.9	69.9	69.9	69.9	2
11:01	70	70	70	70	0
11:00	70	70	70	70	0
10:59	70	69.8	70	69.8	14
10:58	69.8	70	70	69.8	4
10:57	70	70	70	70	0
10:56	70	70	70	70	3
10:55	70	70	70	70	4
10:54	70	70.1	70.1	70	5
10:53	70	70	70	70	0
10:52	70	70	70	70	2
10:51	70	70.2	70.2	69.7	69
10:50	70.2	70.5	70.5	70.2	19
10:49	70.4	70.4	70.4	70.4	0
10:48	70.4	70.4	70.4	70.4	1
10:47	70.5	70.5	70.5	70.5	5
10:46	70.5	70.5	70.6	70.5	9
10:45	70.5	70.6	70.6	70.5	2
10:44	70.6	70.6	70.6	70.6	4
10:43	70.6	70.4	70.6	70.4	13
10:42	70.4	70.4	70.4	70.4	1
10:41	70.4	70.3	70.4	70.3	3
10:40	70.2	70.3	70.3	70.2	22
10:39	70.3	70.6	70.6	70.3	7
10:38	70.7	70.7	70.7	70.7	2
10:37	70.6	70.6	70.6	70.6	3
10:36	70.6	70.6	70.7	70.6	5
10:35	70.6	70.5	70.6	70.4	7
10:34	70.5	70.6	70.6	70.4	15
10:33	70.7	70.8	70.8	70.7	6
10:32	71	71	71	71	1
10:31	71	70.8	71	70.8	10
10:30	70.7	71.1	71.1	70.7	25
10:29	71.1	71.1	71.3	71.1	6
10:28	71.1	71	71.3	71	24
10:27	71.3	70.9	71.3	70.9	39
10:26	70.9	70.9	70.9	70.9	2
10:25	70.9	70.9	70.9	70.9	5
10:24	70.9	70.9	70.9	70.9	4
10:23	70.9	70.9	70.9	70.9	9
10:22	70.9	70.5	70.9	70.5	11
10:21	70.6	70.8	70.9	70.6	9
10:20	70.8	70.6	70.8	70.5	31
10:19	70.6	70.4	70.6	70.4	13
10:18	70.4	70.5	70.5	70.4	7
10:17	70.5	70.5	70.5	70.3	10
10:16	70.2	70.3	70.5	70.2	12
10:15	70.3	70.4	70.6	70.3	52
10:14	70.4	70.2	70.4	70.2	4
10:13	70.4	70.2	70.5	70.1	13
10:12	70.5	70	70.5	70	13
10:11	70	70.2	70.2	70	4
10:10	70.2	70.2	70.2	70.2	3
10:09	70.3	70.5	70.5	70.3	13
10:08	70.5	70.5	70.5	70.3	17
10:07	70.5	70.1	70.5	70.1	44
10:06	70.2	69.9	70.2	69.7	14
10:05	70	70	70	70	6
10:04	70	69.8	70	69.8	20
10:03	69.6	69.7	69.7	69.5	9
10:02	69.8	69.6	70	69.6	23
10:01	69.6	70	70.1	69.6	27
10:00	70	70	70	69.9	28
09:59	70	70.3	70.3	69.9	10
09:58	70.4	70.5	70.5	70.3	17
09:57	70.5	70.9	71	70.5	31
09:56	70.6	70.5	71	70.5	50
09:55	70.6	70.7	70.9	70.5	26
09:54	70.7	69.8	70.8	69.6	101
09:53	69.8	69.1	69.8	69.1	101
09:52	69.1	69	69.1	68.9	21
09:51	69	69	69	68.7	30
09:50	69	68.9	69	68.9	15
09:49	68.8	68.5	68.8	68.4	35
09:48	68.5	68.4	68.5	68.4	15
09:47	68.4	68.4	68.4	68.3	5
09:46	68.3	68.4	68.4	68	20
09:45	68.5	68.6	68.6	68.5	4
09:44	68.5	68.5	68.5	68.5	1
09:43	68.5	68.4	68.5	68.4	7
09:42	68.5	68.7	68.7	68.5	4
09:41	68.7	68.7	68.7	68.5	8
09:40	68.7	68.8	68.8	68.7	4
09:39	69	69.1	69.1	68.9	13
09:38	69.1	69	69.1	68.7	11
09:37	68.9	68.8	69.2	68.8	29
09:36	68.9	68.7	69	68.6	36
09:35	68.7	68.4	68.7	68.4	53
09:34	68.4	67.9	68.4	67.9	72
09:33	67.9	67.7	67.9	67.6	4
09:32	67.6	67.7	67.7	67.6	4
09:31	67.9	67.8	67.9	67.8	14
09:30	67.6	67.6	67.6	67.6	4
09:29	67.6	67.6	67.6	67.6	2
09:28	67.5	67.6	67.6	67.5	3
09:27	67.6	67.7	67.7	67.6	4
09:26	67.8	67.8	67.9	67.8	6
09:25	67.9	67.8	67.9	67.8	4
09:24	67.8	67.8	67.8	67.8	1
09:23	67.8	68	68	67.6	8
09:22	68	68	68	67.9	9
09:21	68	68	68	67.9	11
09:20	67.9	67.6	68	67.6	9
09:19	67.6	67.7	67.9	67.6	9
09:18	68.2	67.7	68.2	67.6	53
09:17	67.8	67.9	67.9	67.8	5
09:16	67.8	67.4	67.8	67.4	24
09:15	67.1	67.3	67.3	67.1	2
09:14	67.3	67.2	67.4	67.2	9
09:13	67.3	67.2	67.3	67.2	8
09:12	67.3	67	67.3	67	8
09:11	66.9	66.9	66.9	66.9	0
09:10	66.9	67.2	67.2	66.9	11
09:09	67.3	67.9	68	67.3	20
09:08	67.6	67.1	67.8	67.1	41
09:07	67	66.7	67	66.7	23
09:06	66.6	66.5	66.6	66.5	4
09:05	66.4	66.4	66.4	66.4	1
09:04	66.4	66.4	66.4	66.4	0
09:03	66.4	66.5	66.5	66.4	2
09:02	66.4	66.4	66.4	66.4	0
09:01	66.4	66.4	66.4	66.4	2

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)