成交	43.80	昨收	44.90
漲跌	-1.10	開盤	45.00
漲跌幅	-2.45%	最高	45.00
買進	43.80	最低	43.70
賣出	43.85	單量	13
漲停價	49.35	總量	8700
跌停價	40.45	昨量	7370

委買價	委買量	委賣價	委賣量
43.80	66	43.85	78
43.75	37	43.90	5
43.70	95	43.95	4
43.65	268	44.00	28
43.60	289	44.05	22

時間	成交	開	高	低	量
13:30	43.8	43.8	43.8	43.8	886
13:29	43.95	43.95	43.95	43.95	0
13:28	43.95	43.95	43.95	43.95	0
13:27	43.95	43.95	43.95	43.95	0
13:26	43.95	43.95	43.95	43.95	0
13:25	43.95	43.75	43.95	43.75	57
13:24	43.75	43.75	43.85	43.7	146
13:23	43.75	43.85	43.85	43.7	150
13:22	43.8	43.8	43.9	43.8	76
13:21	43.8	43.8	43.85	43.75	82
13:20	43.8	43.8	43.9	43.8	73
13:19	43.8	43.8	43.9	43.75	46
13:18	43.7	43.75	43.85	43.7	118
13:17	43.75	43.75	43.8	43.75	50
13:16	43.8	43.75	43.8	43.75	39
13:15	43.75	43.75	43.85	43.75	114
13:14	43.8	43.8	43.8	43.75	33
13:13	43.85	43.8	43.85	43.75	32
13:12	43.8	43.8	43.8	43.75	109
13:11	43.8	43.8	43.85	43.75	68
13:10	43.8	43.75	43.8	43.75	45
13:09	43.8	43.9	43.9	43.75	33
13:08	43.9	43.9	43.9	43.9	25
13:07	43.85	43.9	43.95	43.75	87
13:06	43.9	43.9	43.9	43.9	24
13:05	43.9	43.85	43.9	43.85	12
13:04	43.75	43.85	43.9	43.75	125
13:03	43.8	43.85	43.85	43.8	15
13:02	43.8	43.8	43.85	43.8	24
13:01	43.75	43.9	43.9	43.75	78
13:00	43.85	43.9	43.9	43.85	34
12:59	43.85	43.85	43.9	43.8	23
12:58	43.85	43.8	43.85	43.8	17
12:57	43.8	43.9	43.9	43.8	22
12:56	43.85	43.85	43.95	43.85	22
12:55	43.85	43.85	43.9	43.8	102
12:54	43.85	43.85	43.9	43.85	25
12:53	43.9	43.9	43.9	43.9	9
12:52	43.9	43.95	43.95	43.85	19
12:51	43.8	43.85	43.85	43.8	22
12:50	43.85	44	44	43.8	131
12:49	44	44	44	44	11
12:48	43.95	44	44.05	43.95	20
12:47	44.05	44.05	44.05	44	12
12:46	44	44	44	43.9	111
12:45	44	44	44	44	1
12:44	43.9	43.95	44	43.9	17
12:43	43.9	43.9	43.9	43.9	16
12:42	43.85	43.95	43.95	43.85	16
12:41	43.85	43.95	44	43.85	65
12:40	43.95	43.9	43.95	43.9	21
12:39	43.9	43.9	43.95	43.9	14
12:38	43.85	43.9	43.95	43.85	19
12:37	43.9	43.95	43.95	43.9	18
12:36	43.85	43.85	43.95	43.85	23
12:35	43.8	43.95	43.95	43.8	100
12:34	44	43.8	44	43.8	82
12:33	43.8	43.8	43.8	43.8	7
12:32	43.8	43.8	43.9	43.8	23
12:31	43.85	43.8	43.85	43.75	23
12:30	43.8	43.85	43.85	43.7	48
12:29	43.7	43.8	43.85	43.7	79
12:28	43.8	43.8	43.8	43.8	16
12:27	43.8	43.8	43.8	43.8	12
12:26	43.8	43.8	43.85	43.8	30
12:25	43.8	43.85	43.85	43.8	21
12:24	43.8	43.85	43.85	43.8	18
12:23	43.8	43.85	43.85	43.8	13
12:22	43.75	43.85	43.85	43.75	94
12:21	43.8	43.9	43.9	43.8	16
12:20	43.9	43.8	43.9	43.8	28
12:19	43.8	43.8	43.85	43.8	30
12:18	43.8	43.8	43.8	43.8	0
12:17	43.8	43.95	43.95	43.8	105
12:16	43.95	43.9	43.95	43.85	33
12:15	43.85	43.85	43.85	43.85	19
12:14	43.85	43.9	43.9	43.85	17
12:13	43.9	43.9	43.9	43.9	16
12:12	43.85	43.85	43.85	43.85	17
12:11	44	43.85	44	43.85	27
12:10	43.85	43.9	43.9	43.85	22
12:09	43.85	43.85	43.85	43.85	2
12:08	43.85	43.85	43.9	43.85	19
12:07	43.9	43.9	43.95	43.9	38
12:06	43.9	43.9	43.9	43.9	13
12:05	43.9	43.95	43.95	43.9	7
12:04	43.9	44.05	44.05	43.9	17
12:03	43.9	44	44	43.9	14
12:02	44	44.1	44.1	44	16
12:01	44.1	44.05	44.1	44.05	7
12:00	44.05	43.85	44.05	43.85	38
11:59	43.85	43.85	43.95	43.85	20
11:58	43.85	43.9	43.9	43.85	19
11:57	43.95	43.85	43.95	43.85	2
11:56	43.9	43.9	43.9	43.9	44
11:55	43.9	43.85	43.9	43.8	48
11:54	43.85	43.85	43.85	43.8	12
11:53	43.8	43.85	43.9	43.8	26
11:52	43.85	43.9	43.9	43.85	60
11:51	43.8	43.85	43.85	43.8	47
11:50	43.8	43.85	43.85	43.8	13
11:49	43.8	43.85	43.85	43.8	29
11:48	43.8	43.85	43.85	43.8	13
11:47	43.85	43.85	43.85	43.85	10
11:46	43.8	43.9	43.9	43.8	56
11:45	43.85	43.9	43.9	43.85	11
11:44	43.9	43.9	43.9	43.85	12
11:43	43.85	43.85	43.9	43.85	29
11:42	43.95	43.9	43.95	43.85	13
11:41	43.95	43.9	43.95	43.9	14
11:40	43.95	43.95	43.95	43.95	7
11:39	43.95	44	44	43.95	7
11:38	44	43.95	44	43.95	2
11:37	43.95	43.85	43.95	43.85	43
11:36	43.9	43.9	43.9	43.9	9
11:35	43.85	43.9	43.9	43.85	8
11:34	43.85	43.9	43.9	43.85	11
11:33	43.9	43.9	43.9	43.9	11
11:32	43.9	43.9	43.9	43.85	47
11:31	43.95	43.9	43.95	43.85	12
11:30	43.9	43.85	43.9	43.85	29
11:29	43.9	43.9	43.9	43.85	27
11:28	43.9	43.9	43.9	43.9	6
11:27	43.95	43.9	43.95	43.85	15
11:26	43.9	43.9	43.9	43.9	20
11:25	43.9	43.9	43.9	43.9	18
11:24	43.9	43.9	43.95	43.85	17
11:23	43.95	43.95	44	43.85	73
11:22	44	43.95	44	43.95	19
11:21	44	44.1	44.1	44	230
11:20	44.1	44.1	44.1	44.1	0
11:19	44.1	44.1	44.1	44.1	2
11:18	44.1	44.05	44.1	44	14
11:17	44.05	44.05	44.05	44	23
11:16	44.05	44.05	44.05	44.05	17
11:15	44.05	44.05	44.05	44.05	8
11:14	44.05	44.05	44.05	44	24
11:13	44.05	44.05	44.05	44	14
11:12	44.05	44.05	44.1	44.05	69
11:11	44.1	44.05	44.1	44.05	10
11:10	44.05	44.05	44.05	44.05	4
11:09	44.05	44.1	44.1	44.05	87
11:08	44.1	44.1	44.1	44.1	14
11:07	44.1	44.1	44.1	44.1	16
11:06	44.1	44.1	44.15	44.1	10
11:05	44.15	44.1	44.15	44.1	12
11:04	44.1	44.15	44.15	44.1	13
11:03	44.15	44.1	44.15	44.1	13
11:02	44.1	44.15	44.15	44.1	36
11:01	44.15	44.15	44.15	44.15	18
11:00	44.15	44.15	44.15	44.1	41
10:59	44.15	44.2	44.2	44.15	13
10:58	44.15	44.15	44.15	44.15	17
10:57	44.2	44.2	44.25	44.15	34
10:56	44.2	44.25	44.25	44.15	23
10:55	44.25	44.25	44.25	44.25	3
10:54	44.2	44.2	44.2	44.2	8
10:53	44.2	44.2	44.2	44.2	7
10:52	44.2	44.2	44.2	44.2	0
10:51	44.2	44.15	44.2	44.15	97
10:50	44.2	44.15	44.2	44.15	3
10:49	44.15	44.15	44.15	44.15	12
10:48	44.15	44.2	44.2	44.15	22
10:47	44.15	44.15	44.15	44.15	10
10:46	44.2	44.2	44.2	44.2	1
10:45	44.2	44.25	44.25	44.2	76
10:44	44.25	44.3	44.3	44.25	55
10:43	44.3	44.3	44.3	44.3	0
10:42	44.3	44.3	44.3	44.3	13
10:41	44.35	44.35	44.35	44.35	0
10:40	44.35	44.35	44.35	44.35	1
10:39	44.35	44.3	44.35	44.3	8
10:38	44.3	44.3	44.3	44.3	5
10:37	44.25	44.3	44.3	44.25	40
10:36	44.3	44.3	44.3	44.3	22
10:35	44.2	44.25	44.25	44.2	4
10:34	44.2	44.2	44.2	44.2	29
10:33	44.2	44.2	44.25	44.2	11
10:32	44.2	44.25	44.25	44.2	28
10:31	44.25	44.2	44.25	44.2	13
10:30	44.2	44.25	44.25	44.2	14
10:29	44.25	44.25	44.3	44.25	14
10:28	44.25	44.25	44.25	44.25	6
10:27	44.25	44.25	44.25	44.2	18
10:26	44.2	44.2	44.3	44.2	24
10:25	44.25	44.2	44.25	44.2	17
10:24	44.2	44.2	44.25	44.2	26
10:23	44.2	44.25	44.25	44.2	21
10:22	44.2	44.25	44.25	44.2	14
10:21	44.2	44.25	44.25	44.2	15
10:20	44.2	44.25	44.3	44.2	21
10:19	44.25	44.2	44.25	44.2	12
10:18	44.2	44.2	44.25	44.2	39
10:17	44.25	44.25	44.25	44.2	23
10:16	44.2	44.25	44.25	44.2	55
10:15	44.25	44.3	44.3	44.2	17
10:14	44.2	44.25	44.25	44.2	41
10:13	44.2	44.25	44.25	44.2	11
10:12	44.25	44.25	44.25	44.25	37
10:11	44.25	44.25	44.35	44.25	13
10:10	44.25	44.3	44.3	44.25	35
10:09	44.25	44.3	44.3	44.25	54
10:08	44.25	44.35	44.35	44.25	94
10:07	44.3	44.3	44.3	44.3	2
10:06	44.3	44.35	44.35	44.3	11
10:05	44.35	44.35	44.35	44.35	6
10:04	44.35	44.35	44.35	44.3	38
10:03	44.35	44.35	44.35	44.35	24
10:02	44.4	44.4	44.4	44.35	9
10:01	44.35	44.35	44.35	44.3	64
10:00	44.35	44.3	44.35	44.3	27
09:59	44.3	44.3	44.35	44.3	15
09:58	44.3	44.3	44.3	44.25	36
09:57	44.3	44.3	44.35	44.3	22
09:56	44.3	44.35	44.35	44.3	36
09:55	44.3	44.35	44.4	44.3	59
09:54	44.25	44.4	44.4	44.25	123
09:53	44.4	44.45	44.45	44.35	45
09:52	44.4	44.6	44.6	44.4	148
09:51	44.55	44.65	44.65	44.5	65
09:50	44.65	44.75	44.75	44.65	27
09:49	44.75	44.75	44.8	44.75	11
09:48	44.85	44.8	44.85	44.75	42
09:47	44.8	44.85	44.85	44.8	11
09:46	44.9	44.9	44.9	44.85	6
09:45	44.85	44.9	44.9	44.85	2
09:44	44.9	44.9	44.9	44.9	12
09:43	44.9	44.95	44.95	44.9	4
09:42	44.95	44.95	44.95	44.95	7
09:41	44.95	44.9	44.95	44.9	9
09:40	44.9	44.9	44.9	44.9	5
09:39	44.9	44.9	44.9	44.9	0
09:38	44.9	44.9	44.9	44.9	0
09:37	44.9	45	45	44.9	16
09:36	45	45	45	45	10
09:35	44.95	44.9	44.95	44.9	17
09:34	44.9	44.85	44.9	44.85	2
09:33	44.8	44.8	44.8	44.8	9
09:32	44.8	44.75	44.8	44.75	5
09:31	44.8	44.75	44.8	44.75	4
09:30	44.7	44.65	44.7	44.65	20
09:29	44.65	44.6	44.65	44.6	9
09:28	44.6	44.6	44.6	44.6	0
09:27	44.6	44.55	44.6	44.55	4
09:26	44.55	44.6	44.6	44.55	8
09:25	44.6	44.6	44.6	44.6	2
09:24	44.6	44.55	44.6	44.55	7
09:23	44.55	44.6	44.6	44.55	21
09:22	44.55	44.55	44.55	44.55	4
09:21	44.5	44.6	44.6	44.5	54
09:20	44.6	44.6	44.6	44.55	25
09:19	44.6	44.6	44.6	44.6	4
09:18	44.6	44.6	44.6	44.55	20
09:17	44.6	44.65	44.65	44.6	54
09:16	44.65	44.7	44.7	44.65	47
09:15	44.7	44.75	44.75	44.7	23
09:14	44.8	44.8	44.8	44.8	15
09:13	44.85	44.8	44.85	44.8	3
09:12	44.8	44.8	44.8	44.8	2
09:11	44.8	44.8	44.85	44.75	24
09:10	44.8	44.85	44.85	44.75	69
09:09	44.85	44.8	44.95	44.8	12
09:08	44.8	44.8	44.8	44.8	3
09:07	44.85	44.9	44.9	44.85	38
09:06	44.95	44.95	45	44.95	15
09:05	45	45	45	44.95	7
09:04	45	45	45	44.9	26
09:03	45	44.95	45	44.9	17
09:02	44.95	44.75	44.95	44.75	3
09:01	44.75	45	45	44.75	121

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)