成交	98.90	昨收	98.20
漲跌	0.70	開盤	98.20
漲跌幅	0.71%	最高	100.50
買進	98.90	最低	98.20
賣出	99.00	單量	1
漲停價	108.00	總量	353
跌停價	88.40	昨量	269

委買價	委買量	委賣價	委賣量
98.90	7	99.00	1
98.80	4	99.40	5
98.70	2	99.60	2
98.60	8	99.70	2
98.50	13	99.80	2

時間	成交	開	高	低	量
13:30	98.9	98.9	98.9	98.9	13
13:29	99	99	99	99	0
13:28	99	99	99	99	0
13:27	99	99	99	99	0
13:26	99	99	99	99	0
13:25	99	99.1	99.1	99	3
13:24	99	99	99	99	3
13:23	99	99	99	99	1
13:22	99.1	99.1	99.1	99.1	0
13:21	99.1	99.1	99.1	99.1	0
13:20	99.1	99.1	99.1	99.1	0
13:19	99.1	99.1	99.1	99.1	0
13:18	99.1	99.1	99.1	99.1	0
13:17	99.1	99.1	99.1	99.1	3
13:16	99.3	99.3	99.3	99.3	0
13:15	99.3	99.3	99.3	99.3	0
13:14	99.3	99.3	99.3	99.3	0
13:13	99.3	99.3	99.3	99.3	0
13:12	99.3	99.3	99.3	99.3	0
13:11	99.3	99.3	99.3	99.3	0
13:10	99.3	99.3	99.3	99.3	0
13:09	99.3	99.3	99.3	99.3	0
13:08	99.3	99.3	99.3	99.3	0
13:07	99.3	99.3	99.3	99.3	0
13:06	99.3	99.3	99.3	99.3	0
13:05	99.3	99.3	99.3	99.3	1
13:04	99	99	99	99	0
13:03	99	99	99	99	0
13:02	99	99.1	99.1	99	6
13:01	99.1	99.1	99.1	99.1	0
13:00	99.1	99.1	99.1	99.1	1
12:59	99.1	99.1	99.1	99.1	1
12:58	99	99	99	99	0
12:57	99	99	99	99	1
12:56	99	99	99	99	0
12:55	99	99	99	99	1
12:54	99.1	99.1	99.1	99.1	0
12:53	99.1	99.1	99.1	99.1	0
12:52	99.1	99.1	99.1	99.1	0
12:51	99.1	99.1	99.1	99.1	0
12:50	99.1	99.1	99.1	99.1	0
12:49	99.1	99.1	99.1	99.1	0
12:48	99.1	99.1	99.1	99.1	2
12:47	99.1	99.1	99.1	99.1	0
12:46	99.1	99.1	99.1	99.1	3
12:45	99.4	99.4	99.4	99.4	0
12:44	99.4	99.4	99.4	99.4	0
12:43	99.4	99.4	99.4	99.4	0
12:42	99.4	99.4	99.4	99.4	0
12:41	99.4	99.4	99.4	99.4	0
12:40	99.4	99.4	99.4	99.4	0
12:39	99.4	99.4	99.4	99.4	0
12:38	99.4	99.4	99.4	99.4	0
12:37	99.4	99.4	99.4	99.4	0
12:36	99.4	99.4	99.4	99.4	0
12:35	99.4	99.4	99.4	99.4	0
12:34	99.4	99.4	99.4	99.4	0
12:33	99.4	99.4	99.4	99.4	0
12:32	99.4	99.4	99.4	99.4	0
12:31	99.4	99.4	99.4	99.4	0
12:30	99.4	99.4	99.4	99.4	0
12:29	99.4	99.4	99.4	99.4	0
12:28	99.4	99.4	99.4	99.4	0
12:27	99.4	99.4	99.4	99.4	0
12:26	99.4	99.4	99.4	99.4	0
12:25	99.4	99.4	99.4	99.4	0
12:24	99.4	99.4	99.4	99.4	0
12:23	99.4	99.4	99.4	99.4	0
12:22	99.4	99.4	99.4	99.4	0
12:21	99.4	99.4	99.4	99.4	0
12:20	99.4	99.4	99.4	99.4	0
12:19	99.4	99.4	99.4	99.4	0
12:18	99.4	99.4	99.4	99.4	0
12:17	99.4	99.4	99.4	99.4	0
12:16	99.4	99.4	99.4	99.4	1
12:15	99.4	99.4	99.4	99.4	0
12:14	99.4	99.4	99.4	99.4	0
12:13	99.4	99.4	99.4	99.4	0
12:12	99.4	99.4	99.4	99.4	0
12:11	99.4	99.4	99.4	99.4	1
12:10	99.6	99	99.6	99	4
12:09	99	99	99	99	0
12:08	99	99	99	99	0
12:07	99	99	99	99	5
12:06	99	99	99	99	0
12:05	99	99	99	99	0
12:04	99	99	99	99	0
12:03	99	99	99	99	0
12:02	99	99	99	99	0
12:01	99	99	99	99	0
12:00	99	99	99	99	0
11:59	99	99	99	99	0
11:58	99	99	99	99	0
11:57	99	99	99	99	1
11:56	99	99	99	99	0
11:55	99	99	99	99	0
11:54	99	99	99	99	1
11:53	99	99	99	99	0
11:52	99	99	99	99	0
11:51	99	99	99	99	1
11:50	99.1	99.1	99.1	99.1	0
11:49	99.1	99.1	99.1	99.1	0
11:48	99.1	99.1	99.1	99.1	1
11:47	99.1	99.1	99.1	99.1	0
11:46	99.1	99.1	99.1	99.1	0
11:45	99.1	99.1	99.1	99.1	1
11:44	99.3	99.3	99.3	99.3	0
11:43	99.3	99.3	99.3	99.3	1
11:42	99.4	99.4	99.4	99.4	1
11:41	99.5	99.5	99.5	99.5	0
11:40	99.5	99.5	99.5	99.5	0
11:39	99.5	99.5	99.5	99.5	1
11:38	99.8	99.8	99.8	99.8	1
11:37	99.6	99.7	99.7	99.6	2
11:36	99.6	99.6	99.6	99.6	1
11:35	99.7	99.7	99.7	99.7	0
11:34	99.7	99.7	99.7	99.7	1
11:33	99.6	99.6	99.6	99.6	0
11:32	99.6	99.6	99.6	99.6	0
11:31	99.6	99.6	99.6	99.6	1
11:30	99.8	99.8	99.8	99.8	0
11:29	99.8	99.8	99.8	99.8	0
11:28	99.8	99.8	99.8	99.8	1
11:27	99.8	99.8	99.8	99.8	0
11:26	99.8	99.8	99.8	99.8	0
11:25	99.8	99.8	99.8	99.8	1
11:24	99.8	99.8	99.8	99.8	0
11:23	99.8	99.8	99.8	99.8	0
11:22	99.8	99.8	99.8	99.8	1
11:21	99.9	99.9	99.9	99.9	0
11:20	99.9	99.9	99.9	99.9	1
11:19	99.9	99.9	99.9	99.9	1
11:18	100	100	100	100	0
11:17	100	100	100	100	1
11:16	100	100	100	100	1
11:15	100	100	100	100	0
11:14	100	100	100	100	1
11:13	100	100	100	100	1
11:12	100.5	100.5	100.5	100.5	0
11:11	100.5	100	100.5	100	3
11:10	99.9	99.9	99.9	99.9	1
11:09	100.5	100	100.5	100	2
11:08	100.5	100	100.5	100	2
11:07	100.5	100.5	100.5	100.5	0
11:06	100.5	100	100.5	100	2
11:05	99.9	100	100	99.9	6
11:04	100	100	100	100	0
11:03	100	100	100	100	0
11:02	100	100	100	100	2
11:01	100.5	100.5	100.5	100.5	0
11:00	100.5	100.5	100.5	100.5	0
10:59	100.5	100	100.5	100	2
10:58	100	100.5	100.5	100	2
10:57	99.9	99.9	99.9	99.9	1
10:56	99.9	99.9	99.9	99.9	1
10:55	100.5	100.5	100.5	100.5	1
10:54	100	100	100	100	0
10:53	100	100	100	100	1
10:52	100	100	100	100	2
10:51	100.5	100	100.5	100	4
10:50	100.5	99.9	100.5	99.8	6
10:49	99.9	99.9	99.9	99.9	2
10:48	99.9	99.9	99.9	99.9	1
10:47	99.6	99.6	99.6	99.6	1
10:46	99.9	99.7	99.9	99.7	7
10:45	99.8	99.7	99.8	99.7	2
10:44	99.8	99.8	99.8	99.8	0
10:43	99.8	99.8	99.8	99.8	0
10:42	99.8	99.7	99.8	99.7	6
10:41	99.8	99.8	99.8	99.8	0
10:40	99.8	99.8	99.8	99.8	0
10:39	99.8	99.7	99.8	99.7	2
10:38	99.7	99.7	99.7	99.7	0
10:37	99.7	99.7	99.7	99.7	0
10:36	99.7	99.7	99.7	99.7	1
10:35	99.6	99.6	99.6	99.6	0
10:34	99.6	99.6	99.6	99.6	0
10:33	99.6	99.6	99.6	99.6	1
10:32	99.8	99.8	99.8	99.8	1
10:31	99.8	99.8	99.8	99.8	1
10:30	99.9	99.9	99.9	99.9	2
10:29	100	100	100	100	5
10:28	100	100	100	100	1
10:27	100	99.8	100	99.8	18
10:26	99.7	99.7	99.7	99.7	3
10:25	99.3	99.3	99.3	99.3	0
10:24	99.3	99.3	99.3	99.3	1
10:23	99.4	99.4	99.4	99.4	0
10:22	99.4	99.4	99.4	99.4	0
10:21	99.4	99.4	99.4	99.4	1
10:20	99.4	99.5	99.5	99.4	5
10:19	99.6	99.5	99.6	99.5	2
10:18	99.8	99.8	99.8	99.8	0
10:17	99.8	99.8	99.8	99.8	0
10:16	99.8	99.8	99.8	99.8	3
10:15	99.8	99.7	99.8	99.7	2
10:14	99.8	99.5	99.8	99.5	11
10:13	99.3	99.4	99.4	99.3	3
10:12	99.3	99.2	99.3	99.2	8
10:11	99	99	99	99	1
10:10	99.1	99.1	99.1	99.1	1
10:09	99.2	99.2	99.2	99.2	0
10:08	99.2	99.2	99.2	99.2	1
10:07	99.1	99.1	99.1	99.1	1
10:06	99.2	99.1	99.2	99.1	3
10:05	99	99	99	99	0
10:04	99	99	99	99	1
10:03	99	99	99	99	1
10:02	99.1	99.1	99.1	99.1	0
10:01	99.1	99.1	99.1	99.1	1
10:00	99.1	99.1	99.1	99.1	0
09:59	99.1	99.1	99.1	99.1	0
09:58	99.1	99.1	99.1	99.1	1
09:57	99.1	99.1	99.1	99.1	0
09:56	99.1	99.1	99.1	99.1	1
09:55	99.3	99.3	99.3	99.3	1
09:54	99.3	99.3	99.3	99.3	0
09:53	99.3	99.3	99.3	99.3	2
09:52	99.4	99.4	99.4	99.4	0
09:51	99.4	99.4	99.4	99.4	0
09:50	99.4	99.4	99.4	99.4	2
09:49	99.5	99.5	99.5	99.5	5
09:48	99.5	99.5	99.5	99.5	0
09:47	99.5	99.5	99.5	99.5	1
09:46	99.6	99.6	99.6	99.6	2
09:45	99.6	99.6	99.6	99.6	0
09:44	99.6	99.7	99.7	99.6	2
09:43	99.8	99.8	99.8	99.8	1
09:42	99.6	99.6	99.6	99.6	0
09:41	99.6	99.6	99.6	99.6	1
09:40	99.7	100	100	99.7	4
09:39	99.9	99.7	99.9	99.7	8
09:38	99.4	99.6	99.6	99.4	6
09:37	99.6	99.4	99.6	99.4	3
09:36	99.3	99.5	99.5	99.3	12
09:35	99.3	99.3	99.3	99.3	2
09:34	99.4	99.4	99.4	99.4	1
09:33	99.5	99	99.5	99	9
09:32	99	99	99	99	2
09:31	99.2	99.2	99.2	99.2	1
09:30	99.2	99.1	99.2	99.1	3
09:29	99.1	99.1	99.1	99.1	0
09:28	99.1	99	99.1	99	7
09:27	98.9	98.9	98.9	98.9	3
09:26	98.9	98.9	98.9	98.9	0
09:25	98.9	98.8	98.9	98.8	4
09:24	98.8	98.9	98.9	98.8	2
09:23	99	99	99	99	0
09:22	99	99	99	99	0
09:21	99	99	99	99	1
09:20	99	99	99	99	0
09:19	99	99	99	99	3
09:18	98.8	98.8	98.8	98.8	1
09:17	98.7	98.7	98.7	98.7	0
09:16	98.7	98.7	98.7	98.7	0
09:15	98.7	98.7	98.7	98.7	1
09:14	99.4	99.1	99.4	99.1	10
09:13	98.5	99	99.1	98.5	3
09:12	98.7	98.7	98.7	98.7	1
09:11	99.2	99	99.2	99	4
09:10	98.9	98.9	98.9	98.9	1
09:09	98.3	98.3	98.3	98.3	6
09:08	98.3	98.3	98.3	98.3	0
09:07	98.3	98.3	98.3	98.3	1
09:06	98.5	98.5	98.5	98.5	4
09:05	98.4	98.4	98.4	98.4	4
09:04	98.5	98.5	98.5	98.5	1
09:03	98.9	98.9	98.9	98.9	3
09:02	98.8	98.8	98.8	98.8	2
09:01	98.2	98.2	98.2	98.2	10

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)