成交	62.90	昨收	57.20
漲跌	5.70	開盤	57.70
漲跌幅	9.97%	最高	62.90
買進	62.90	最低	57.70
賣出	0	單量	3
漲停價	62.90	總量	321
跌停價	51.50	昨量	38

委買價	委買量	委賣價	委賣量
62.90	35	0	0
62.30	2	0	0
62.10	2	0	0
62.00	1	0	0
61.90	1	0	0

時間	成交	開	高	低	量
13:30	62.9	62.9	62.9	62.9	0
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	62.9	62.9	0
13:24	62.9	62.9	62.9	62.9	0
13:23	62.9	62.9	62.9	62.9	0
13:22	62.9	62.9	62.9	62.9	0
13:21	62.9	62.9	62.9	62.9	0
13:20	62.9	62.9	62.9	62.9	0
13:19	62.9	62.9	62.9	62.9	0
13:18	62.9	62.9	62.9	62.9	0
13:17	62.9	62.9	62.9	62.9	0
13:16	62.9	62.9	62.9	62.9	0
13:15	62.9	62.9	62.9	62.9	0
13:14	62.9	62.9	62.9	62.9	0
13:13	62.9	62.9	62.9	62.9	0
13:12	62.9	62.9	62.9	62.9	3
13:11	62.9	62.9	62.9	62.9	0
13:10	62.9	62.9	62.9	62.9	0
13:09	62.9	62.9	62.9	62.9	0
13:08	62.9	62.9	62.9	62.9	0
13:07	62.9	62.9	62.9	62.9	0
13:06	62.9	62.9	62.9	62.9	0
13:05	62.9	62.9	62.9	62.9	0
13:04	62.9	62.9	62.9	62.9	0
13:03	62.9	62.9	62.9	62.9	0
13:02	62.9	62.9	62.9	62.9	0
13:01	62.9	62.9	62.9	62.9	0
13:00	62.9	62.9	62.9	62.9	0
12:59	62.9	62.9	62.9	62.9	0
12:58	62.9	62.9	62.9	62.9	0
12:57	62.9	62.9	62.9	62.9	0
12:56	62.9	62.9	62.9	62.9	0
12:55	62.9	62.9	62.9	62.9	0
12:54	62.9	62.9	62.9	62.9	0
12:53	62.9	62.9	62.9	62.9	0
12:52	62.9	62.9	62.9	62.9	0
12:51	62.9	62.9	62.9	62.9	0
12:50	62.9	62.9	62.9	62.9	0
12:49	62.9	62.9	62.9	62.9	0
12:48	62.9	62.9	62.9	62.9	0
12:47	62.9	62.9	62.9	62.9	1
12:46	62.9	62.9	62.9	62.9	0
12:45	62.9	62.9	62.9	62.9	0
12:44	62.9	62.9	62.9	62.9	0
12:43	62.9	62.9	62.9	62.9	0
12:42	62.9	62.9	62.9	62.9	0
12:41	62.9	62.9	62.9	62.9	0
12:40	62.9	62.9	62.9	62.9	0
12:39	62.9	62.9	62.9	62.9	0
12:38	62.9	62.9	62.9	62.9	0
12:37	62.9	62.9	62.9	62.9	0
12:36	62.9	62.9	62.9	62.9	1
12:35	62.9	62.9	62.9	62.9	0
12:34	62.9	62.9	62.9	62.9	0
12:33	62.9	62.9	62.9	62.9	0
12:32	62.9	62.9	62.9	62.9	0
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	2
12:29	62.9	62.9	62.9	62.9	0
12:28	62.9	62.9	62.9	62.9	0
12:27	62.9	62.9	62.9	62.9	1
12:26	62.9	62.9	62.9	62.9	0
12:25	62.9	62.9	62.9	62.9	0
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	62.9	62.9	62.9	0
12:22	62.9	62.9	62.9	62.9	0
12:21	62.9	62.9	62.9	62.9	0
12:20	62.9	62.9	62.9	62.9	0
12:19	62.9	62.9	62.9	62.9	0
12:18	62.9	62.9	62.9	62.9	0
12:17	62.9	62.9	62.9	62.9	0
12:16	62.9	62.9	62.9	62.9	0
12:15	62.9	62.9	62.9	62.9	0
12:14	62.9	62.9	62.9	62.9	0
12:13	62.9	62.9	62.9	62.9	0
12:12	62.9	62.9	62.9	62.9	0
12:11	62.9	62.9	62.9	62.9	0
12:10	62.9	62.9	62.9	62.9	0
12:09	62.9	62.9	62.9	62.9	0
12:08	62.9	62.9	62.9	62.9	0
12:07	62.9	62.9	62.9	62.9	5
12:06	62.9	62.9	62.9	62.9	0
12:05	62.9	62.9	62.9	62.9	0
12:04	62.9	62.9	62.9	62.9	0
12:03	62.9	62.9	62.9	62.9	0
12:02	62.9	62.9	62.9	62.9	0
12:01	62.9	62.9	62.9	62.9	0
12:00	62.9	62.9	62.9	62.9	2
11:59	62.9	62.9	62.9	62.9	0
11:58	62.9	62.9	62.9	62.9	0
11:57	62.9	62.9	62.9	62.9	0
11:56	62.9	62.9	62.9	62.9	1
11:55	62.9	62.9	62.9	62.9	0
11:54	62.9	62.9	62.9	62.9	0
11:53	62.9	62.9	62.9	62.9	0
11:52	62.9	62.9	62.9	62.9	1
11:51	62.9	62.9	62.9	62.9	0
11:50	62.9	62.9	62.9	62.9	0
11:49	62.9	62.9	62.9	62.9	3
11:48	62.9	62.9	62.9	62.9	29
11:47	62.9	62.9	62.9	62.9	0
11:46	62.9	62.9	62.9	62.9	1
11:45	62.9	62.9	62.9	62.9	0
11:44	62.9	62.9	62.9	62.9	0
11:43	62.9	62.9	62.9	62.9	0
11:42	62.9	62.9	62.9	62.9	0
11:41	62.9	62.9	62.9	62.9	0
11:40	62.9	62.9	62.9	62.9	0
11:39	62.9	62.9	62.9	62.9	0
11:38	62.9	62.9	62.9	62.9	0
11:37	62.9	62.9	62.9	62.9	0
11:36	62.9	62.9	62.9	62.9	0
11:35	62.9	62.9	62.9	62.9	5
11:34	62.9	62.9	62.9	62.9	0
11:33	62.9	62.9	62.9	62.9	1
11:32	62.9	62.9	62.9	62.9	0
11:31	62.9	62.9	62.9	62.9	0
11:30	62.9	62.9	62.9	62.9	5
11:29	62.9	62.9	62.9	62.9	18
11:28	62.9	62.9	62.9	62.9	0
11:27	62.9	62.9	62.9	62.9	5
11:26	62.9	62.9	62.9	62.9	1
11:25	62.9	62.9	62.9	62.9	1
11:24	62.9	62.9	62.9	62.9	3
11:23	62.8	62.8	62.8	62.8	3
11:22	62.7	62.7	62.7	62.7	0
11:21	62.7	62.7	62.7	62.7	0
11:20	62.7	62.7	62.7	62.7	0
11:19	62.7	62.7	62.7	62.7	1
11:18	62.8	62.8	62.8	62.8	0
11:17	62.8	62.8	62.8	62.8	1
11:16	62.8	62.8	62.8	62.8	0
11:15	62.8	62.8	62.8	62.8	0
11:14	62.8	62.8	62.8	62.8	0
11:13	62.8	62.8	62.8	62.8	7
11:12	62.7	62.6	62.7	62.6	3
11:11	62.5	62.5	62.5	62.5	1
11:10	62	62	62	62	0
11:09	62	62	62	62	0
11:08	62	62	62	62	0
11:07	62	62	62	62	0
11:06	62	62	62	62	0
11:05	62	62	62	62	0
11:04	62	62	62	62	0
11:03	62	62	62	62	0
11:02	62	62	62	62	0
11:01	62	62	62	62	13
11:00	62	62	62	62	0
10:59	62	62	62	62	2
10:58	61.9	61.9	61.9	61.9	0
10:57	61.9	61.9	61.9	61.9	0
10:56	61.9	61.9	61.9	61.9	0
10:55	61.9	61.9	61.9	61.9	0
10:54	61.9	61.9	61.9	61.9	1
10:53	61.9	61.9	61.9	61.9	0
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	62	62	61.9	3
10:47	62.2	62.2	62.2	62.2	0
10:46	62.2	62.2	62.2	62.2	2
10:45	62	62	62	62	1
10:44	62	62	62	62	0
10:43	62	62	62	62	0
10:42	62	62	62	62	0
10:41	62	62	62	62	0
10:40	62	62	62	62	2
10:39	62	61.8	62	61.7	3
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	0
10:36	61.9	61.9	61.9	61.9	4
10:35	62.1	61.7	62.1	61.7	11
10:34	61.8	61.8	61.8	61.8	0
10:33	61.8	61.8	61.8	61.8	1
10:32	62	62	62	62	0
10:31	62	61.9	62	61.7	4
10:30	62	62	62	62	2
10:29	62	62	62	62	1
10:28	62.1	62.2	62.2	62.1	4
10:27	62.3	62.5	62.6	62.3	9
10:26	62.6	62.6	62.6	62.6	6
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	1
10:23	62.8	62.8	62.8	62.8	1
10:22	62.6	62.6	62.6	62.6	1
10:21	62.6	62.6	62.6	62.6	1
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.8	62.8	62.7	2
10:17	62.4	62.4	62.4	62.4	1
10:16	62.8	62.8	62.8	62.8	1
10:15	62.4	62.4	62.4	62.4	1
10:14	62.3	62.8	62.8	62.3	2
10:13	62.8	62.4	62.8	62.4	6
10:12	62.9	62.9	62.9	62.9	2
10:11	62.9	62.7	62.9	62.7	15
10:10	62.9	62.4	62.9	62.4	34
10:09	61.4	62	62.1	61.4	3
10:08	62.1	62.1	62.1	62.1	3
10:07	61.4	61.3	61.4	61.3	4
10:06	61	60.9	61	60.9	2
10:05	60.8	60.8	60.8	60.8	1
10:04	60.7	60.7	60.7	60.7	0
10:03	60.7	60.2	60.7	60.2	7
10:02	60	59.9	60	59.9	3
10:01	59.8	59.8	59.8	59.8	0
10:00	59.8	59.8	59.8	59.8	0
09:59	59.8	59.8	59.8	59.8	2
09:58	59.6	59.6	59.6	59.6	0
09:57	59.6	59.5	59.6	59.5	4
09:56	59.1	59.1	59.1	59.1	0
09:55	59.1	59.1	59.1	59.1	0
09:54	59.1	59.1	59.1	59.1	0
09:53	59.1	59.1	59.1	59.1	0
09:52	59.1	59.2	59.2	59.1	4
09:51	59.2	59.2	59.2	59.2	0
09:50	59.2	59.3	59.3	59.2	4
09:49	59.3	59.3	59.3	59.3	1
09:48	59.6	59.6	59.6	59.6	0
09:47	59.6	59.6	59.6	59.6	3
09:46	59.8	59.8	59.8	59.8	0
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.8	59.8	59.8	0
09:43	59.8	59.8	59.8	59.8	1
09:42	60	60	60	60	0
09:41	60	60	60	60	0
09:40	60	60	60	60	0
09:39	60	60	60	60	1
09:38	60	60	60	60	1
09:37	60	60	60	60	2
09:36	60	60	60	60	1
09:35	60	60	60	60	6
09:34	59.1	58.7	59.1	58.7	7
09:33	58.6	58.6	58.6	58.6	2
09:32	58.6	58.6	58.6	58.6	0
09:31	58.6	58.6	58.6	58.6	0
09:30	58.6	58.6	58.6	58.6	1
09:29	58.5	58.5	58.5	58.5	0
09:28	58.5	58.5	58.5	58.5	0
09:27	58.5	58.3	58.5	58.3	2
09:26	58.5	58.5	58.5	58.5	0
09:25	58.5	58.5	58.5	58.5	0
09:24	58.5	58.3	58.5	58.3	3
09:23	58.5	58.5	58.5	58.5	0
09:22	58.5	58.5	58.5	58.5	0
09:21	58.5	58.4	58.5	58.4	3
09:20	58.2	58.2	58.2	58.2	1
09:19	58.2	58.2	58.2	58.2	0
09:18	58.2	58.2	58.2	58.2	1
09:17	58	58	58	58	0
09:16	58	58	58	58	0
09:15	58	58	58	58	0
09:14	58	58	58	58	0
09:13	58	58	58	58	0
09:12	58	58	58	58	0
09:11	58	58	58	58	0
09:10	58	58	58	58	0
09:09	58	58	58	58	0
09:08	58	58	58	58	0
09:07	58	58	58	58	0
09:06	58	58	58	58	0
09:05	58	58	58	58	0
09:04	58	58	58	58	0
09:03	58	58	58	58	1
09:02	57.9	57.8	57.9	57.8	4
09:01	57.7	57.7	57.7	57.7	1

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)