成交	78.50	昨收	75.00
漲跌	3.50	開盤	76.60
漲跌幅	4.67%	最高	80.20
買進	78.40	最低	76.50
賣出	78.50	單量	1
漲停價	82.50	總量	512
跌停價	67.50	昨量	130

委買價	委買量	委賣價	委賣量
78.40	1	78.50	1
78.30	1	78.70	4
78.20	1	78.80	3
78.10	2	78.90	3
78.00	3	79.00	14

時間	成交	開	高	低	量
13:30	78.5	78.5	78.5	78.5	1
13:29	78.5	78.5	78.5	78.5	0
13:28	78.5	78.5	78.5	78.5	0
13:27	78.5	78.5	78.5	78.5	0
13:26	78.5	78.5	78.5	78.5	0
13:25	78.5	78.5	78.5	78.5	0
13:24	78.5	78.5	78.5	78.5	0
13:23	78.5	78.5	78.5	78.5	0
13:22	78.5	78.5	78.5	78.5	1
13:21	78.2	78.2	78.2	78.2	0
13:20	78.2	78.2	78.2	78.2	0
13:19	78.2	78.2	78.2	78.2	0
13:18	78.2	78.2	78.2	78.2	0
13:17	78.2	78.6	78.6	78.2	3
13:16	78.6	78.6	78.6	78.6	1
13:15	79	79	79	79	0
13:14	79	79	79	79	0
13:13	79	79	79	79	0
13:12	79	79	79	79	0
13:11	79	79	79	79	0
13:10	79	79	79	79	0
13:09	79	79	79	79	0
13:08	79	78.8	79	78.6	18
13:07	78.9	78.9	78.9	78.9	14
13:06	78.9	78.9	78.9	78.9	0
13:05	78.9	78.9	78.9	78.9	0
13:04	78.9	78.9	78.9	78.9	0
13:03	78.9	78.9	78.9	78.9	0
13:02	78.9	78.9	78.9	78.9	0
13:01	78.9	78.9	78.9	78.9	0
13:00	78.9	78.9	78.9	78.9	0
12:59	78.9	78.9	78.9	78.9	0
12:58	78.9	78.9	78.9	78.9	0
12:57	78.9	78.9	78.9	78.9	0
12:56	78.9	78.8	78.9	78.8	6
12:55	78.4	78.4	78.4	78.4	0
12:54	78.4	78.4	78.4	78.4	0
12:53	78.4	78.4	78.4	78.4	0
12:52	78.4	78.4	78.4	78.4	2
12:51	78.4	78.4	78.4	78.4	0
12:50	78.4	78.5	78.5	78.4	6
12:49	78.5	78.5	78.5	78.5	0
12:48	78.5	78.5	78.5	78.5	0
12:47	78.5	78.5	78.5	78.5	0
12:46	78.5	78.5	78.5	78.5	1
12:45	78.5	78.5	78.5	78.5	0
12:44	78.5	78.5	78.5	78.5	0
12:43	78.5	78.5	78.5	78.5	0
12:42	78.5	78.5	78.5	78.5	4
12:41	78.4	78.4	78.4	78.4	0
12:40	78.4	78.4	78.4	78.4	0
12:39	78.4	78.4	78.4	78.4	0
12:38	78.4	78.4	78.4	78.4	0
12:37	78.4	78.4	78.4	78.4	0
12:36	78.4	78.4	78.4	78.4	0
12:35	78.4	78.4	78.4	78.4	0
12:34	78.4	78.4	78.4	78.4	0
12:33	78.4	78.4	78.4	78.4	0
12:32	78.4	78.4	78.4	78.4	1
12:31	78.5	78.5	78.5	78.5	0
12:30	78.5	78.5	78.5	78.5	0
12:29	78.5	78.5	78.5	78.5	0
12:28	78.5	78.5	78.5	78.5	0
12:27	78.5	78.5	78.5	78.5	0
12:26	78.5	78.5	78.5	78.5	0
12:25	78.5	78.5	78.5	78.5	0
12:24	78.5	78.5	78.5	78.5	0
12:23	78.5	78.5	78.5	78.5	0
12:22	78.5	78.5	78.5	78.5	1
12:21	78.5	78.5	78.5	78.5	0
12:20	78.5	78.5	78.5	78.5	0
12:19	78.5	78.5	78.5	78.5	0
12:18	78.5	78.5	78.5	78.5	0
12:17	78.5	78.5	78.5	78.5	2
12:16	78.5	78.5	78.5	78.5	0
12:15	78.5	78.5	78.5	78.5	7
12:14	78.5	78.5	78.5	78.5	0
12:13	78.5	78.5	78.5	78.5	0
12:12	78.5	78.5	78.5	78.5	2
12:11	78.5	78.5	78.5	78.5	0
12:10	78.5	78.5	78.5	78.5	1
12:09	78.5	78.5	78.5	78.5	5
12:08	78.2	78.2	78.2	78.2	0
12:07	78.2	78.2	78.2	78.2	0
12:06	78.2	78.2	78.2	78.2	0
12:05	78.2	78.2	78.2	78.2	0
12:04	78.2	78.2	78.2	78.2	0
12:03	78.2	78.2	78.2	78.2	0
12:02	78.2	78.2	78.2	78.2	0
12:01	78.2	78.2	78.2	78.2	3
12:00	78.5	78.5	78.5	78.5	0
11:59	78.5	78.5	78.5	78.5	0
11:58	78.5	78.5	78.5	78.5	2
11:57	78.8	78.8	78.8	78.8	2
11:56	78.2	78.2	78.2	78.2	1
11:55	78.9	78.9	78.9	78.9	0
11:54	78.9	78.9	78.9	78.9	1
11:53	79.9	79.9	79.9	79.9	0
11:52	79.9	79.9	79.9	79.9	0
11:51	79.9	79.9	79.9	79.9	0
11:50	79.9	79.9	79.9	79.9	0
11:49	79.9	79.9	79.9	79.9	0
11:48	79.9	79.9	79.9	79.9	0
11:47	79.9	79.9	79.9	79.9	0
11:46	79.9	79.9	79.9	79.9	0
11:45	79.9	79.2	79.9	79.2	3
11:44	78.2	79.5	79.5	78.2	6
11:43	79.8	79.8	79.8	79.8	1
11:42	79.8	79.8	79.8	79.8	0
11:41	79.8	79.8	79.8	79.8	1
11:40	79.9	79.9	79.9	79.9	4
11:39	79.8	79.8	79.8	79.8	15
11:38	79.8	79.6	79.8	79.6	5
11:37	79.5	79.4	79.5	79.4	14
11:36	79.4	79.4	79.4	79.4	0
11:35	79.4	79.4	79.4	79.4	4
11:34	79.4	79.4	79.4	79.4	1
11:33	79.3	79.2	79.3	79.2	5
11:32	79.1	79.1	79.1	79.1	0
11:31	79.1	79.1	79.1	79.1	1
11:30	79.1	79.1	79.1	79.1	0
11:29	79.1	79.1	79.1	79.1	3
11:28	79.1	79	79.1	79	9
11:27	79	79	79	79	1
11:26	79	79	79	79	3
11:25	79	79	79	79	0
11:24	79	78.6	79	78.6	17
11:23	78.5	78	78.5	78	36
11:22	78	77.7	78	77.7	33
11:21	77.7	77.7	77.7	77.7	0
11:20	77.7	77.7	77.7	77.7	4
11:19	77.6	77.6	77.6	77.6	0
11:18	77.6	77.6	77.6	77.6	0
11:17	77.6	77.6	77.6	77.6	0
11:16	77.6	77.6	77.6	77.6	0
11:15	77.6	77.6	77.6	77.6	0
11:14	77.6	77.6	77.6	77.6	0
11:13	77.6	77.6	77.6	77.6	0
11:12	77.6	77.6	77.6	77.6	2
11:11	77.7	77.7	77.7	77.7	2
11:10	77.7	77.7	77.7	77.7	2
11:09	76.5	76.6	76.6	76.5	4
11:08	77.7	77.7	77.7	77.7	0
11:07	77.7	77.7	77.7	77.7	0
11:06	77.7	77.7	77.7	77.7	1
11:05	76.5	76.5	76.5	76.5	0
11:04	76.5	76.5	76.5	76.5	0
11:03	76.5	76.5	76.5	76.5	0
11:02	76.5	76.5	76.5	76.5	0
11:01	76.5	76.5	76.5	76.5	0
11:00	76.5	76.5	76.5	76.5	0
10:59	76.5	76.5	76.5	76.5	0
10:58	76.5	76.5	76.5	76.5	0
10:57	76.5	76.5	76.5	76.5	0
10:56	76.5	76.5	76.5	76.5	0
10:55	76.5	76.5	76.5	76.5	0
10:54	76.5	76.5	76.5	76.5	0
10:53	76.5	76.5	76.5	76.5	0
10:52	76.5	76.5	76.5	76.5	0
10:51	76.5	76.5	76.5	76.5	0
10:50	76.5	76.5	76.5	76.5	0
10:49	76.5	76.5	76.5	76.5	0
10:48	76.5	76.5	76.5	76.5	0
10:47	76.5	76.5	76.5	76.5	0
10:46	76.5	76.5	76.5	76.5	0
10:45	76.5	76.5	76.5	76.5	1
10:44	76.5	76.5	76.5	76.5	0
10:43	76.5	76.5	76.5	76.5	0
10:42	76.5	76.5	76.5	76.5	1
10:41	77.6	77.6	77.6	77.6	0
10:40	77.6	77.6	77.6	77.6	0
10:39	77.6	77.6	77.6	77.6	0
10:38	77.6	77.6	77.6	77.6	0
10:37	77.6	77.6	77.6	77.6	0
10:36	77.6	77.6	77.6	77.6	0
10:35	77.6	77.6	77.6	77.6	0
10:34	77.6	77.6	77.6	77.6	0
10:33	77.6	77.6	77.6	77.6	0
10:32	77.6	77.6	77.6	77.6	0
10:31	77.6	77.6	77.6	77.6	0
10:30	77.6	77.6	77.6	77.6	0
10:29	77.6	77.6	77.6	77.6	0
10:28	77.6	77.6	77.6	77.6	0
10:27	77.6	77.6	77.6	77.6	0
10:26	77.6	77.6	77.6	77.6	0
10:25	77.6	77.6	77.6	77.6	0
10:24	77.6	77.6	77.6	77.6	0
10:23	77.6	77.6	77.6	77.6	0
10:22	77.6	77.6	77.6	77.6	0
10:21	77.6	77.6	77.6	77.6	0
10:20	77.6	77.6	77.6	77.6	0
10:19	77.6	77.6	77.6	77.6	1
10:18	78	78	78	78	0
10:17	78	78	78	78	0
10:16	78	78	78	78	14
10:15	78	78	78	78	0
10:14	78	78	78	78	0
10:13	78	78.1	78.1	78	17
10:12	78.2	78.2	78.2	78.2	0
10:11	78.2	78.2	78.2	78.2	2
10:10	78.2	78.2	78.2	78.2	0
10:09	78.2	78.2	78.2	78.2	0
10:08	78.2	78.2	78.2	78.2	4
10:07	78	78	78	78	0
10:06	78	78	78	78	0
10:05	78	78	78	78	0
10:04	78	78	78	78	0
10:03	78	78	78	78	0
10:02	78	78	78	78	0
10:01	78	78	78	78	0
10:00	78	78	78	78	0
09:59	78	78	78	78	0
09:58	78	78	78	78	0
09:57	78	78	78	78	0
09:56	78	78	78	78	16
09:55	78	78	78	78	0
09:54	78	78	78	78	0
09:53	78	78	78	78	0
09:52	78	78	78	78	1
09:51	78	78	78	78	0
09:50	78	78	78	78	0
09:49	78	78	78	78	0
09:48	78	78	78	78	0
09:47	78	78	78	78	0
09:46	78	78	78	78	0
09:45	78	78.3	78.3	78	10
09:44	78.8	78.8	78.8	78.8	0
09:43	78.8	78.8	78.8	78.8	3
09:42	78.8	78.8	78.8	78.8	0
09:41	78.8	78.8	78.8	78.8	2
09:40	78.8	78.8	78.8	78.8	1
09:39	78.8	78.8	78.8	78.8	0
09:38	78.8	78.8	78.8	78.8	3
09:37	78.8	78.8	78.8	78.8	0
09:36	78.8	78.8	78.8	78.8	0
09:35	78.8	78.8	78.8	78.8	5
09:34	78.7	78.7	78.7	78.7	0
09:33	78.7	78.7	78.7	78.7	1
09:32	80.2	80	80.2	80	7
09:31	80	80	80	80	1
09:30	80	78.8	80	78.8	59
09:29	78.1	78.1	78.1	78.1	1
09:28	78	77.8	78	77.8	20
09:27	77.5	76.9	77.5	76.9	51
09:26	76.8	76.8	76.8	76.8	0
09:25	76.8	76.8	76.8	76.8	0
09:24	76.8	76.8	76.8	76.8	0
09:23	76.8	76.8	76.8	76.8	5
09:22	76.8	76.8	76.8	76.8	0
09:21	76.8	76.8	76.8	76.8	5
09:20	77.3	77.3	77.3	77.3	0
09:19	77.3	77.3	77.3	77.3	0
09:18	77.3	77.3	77.3	77.3	0
09:17	77.3	77.3	77.3	77.3	0
09:16	77.3	77.3	77.3	77.3	0
09:15	77.3	77.3	77.3	77.3	0
09:14	77.3	77.3	77.3	77.3	2
09:13	77.3	77.3	77.3	77.3	2
09:12	77	76.6	77	76.6	15
09:11	76.6	76.6	76.6	76.6	0
09:10	76.6	76.6	76.6	76.6	0
09:09	76.6	76.6	76.6	76.6	0
09:08	76.6	76.6	76.6	76.6	0
09:07	76.6	76.6	76.6	76.6	0
09:06	76.6	76.6	76.6	76.6	0
09:05	76.6	76.6	76.6	76.6	0
09:04	76.6	76.6	76.6	76.6	0
09:03	76.6	76.6	76.6	76.6	0
09:02	76.6	76.6	76.6	76.6	0
09:01	76.6	76.6	76.6	76.6	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)