成交	72.80	昨收	72.80
漲跌	0.00	開盤	73.00
漲跌幅	0.00%	最高	73.50
買進	72.60	最低	72.30
賣出	72.80	單量	125
漲停價	80.00	總量	1598
跌停價	65.60	昨量	1713

委買價	委買量	委賣價	委賣量
72.60	5	72.80	6
72.50	21	72.90	15
72.40	14	73.00	51
72.30	13	73.10	17
72.20	62	73.20	37

時間	成交	開	高	低	量
13:30	72.8	72.8	72.8	72.8	125
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.9	72.9	72.6	6
13:24	72.6	72.8	72.9	72.6	12
13:23	73.1	72.7	73.2	72.7	61
13:22	72.6	73	73	72.6	3
13:21	72.6	72.6	73.1	72.6	60
13:20	72.8	72.6	72.8	72.6	4
13:19	73	72.6	73	72.6	56
13:18	72.6	72.4	72.6	72.4	2
13:17	72.6	72.3	72.6	72.3	59
13:16	72.3	72.4	72.4	72.3	10
13:15	72.3	72.4	72.4	72.3	22
13:14	72.4	72.4	72.4	72.4	1
13:13	72.3	72.5	72.5	72.3	3
13:12	72.4	72.4	72.5	72.4	12
13:11	72.4	72.4	72.4	72.3	12
13:10	72.6	72.5	72.6	72.4	70
13:09	72.5	72.5	72.5	72.5	13
13:08	72.5	72.5	72.5	72.5	2
13:07	72.6	72.5	72.6	72.5	2
13:06	72.6	72.6	72.6	72.6	1
13:05	72.5	72.5	72.5	72.5	8
13:04	72.5	72.5	72.5	72.5	2
13:03	72.5	72.5	72.5	72.5	2
13:02	72.5	72.6	72.7	72.5	34
13:01	72.6	72.6	72.6	72.6	3
13:00	72.6	72.6	72.6	72.6	1
12:59	72.5	72.5	72.5	72.5	0
12:58	72.5	72.5	72.5	72.5	1
12:57	72.7	72.7	72.7	72.7	0
12:56	72.7	72.5	72.7	72.5	2
12:55	72.6	72.6	72.6	72.6	1
12:54	72.6	72.6	72.6	72.6	44
12:53	72.6	72.8	72.8	72.6	6
12:52	72.7	72.7	72.7	72.7	16
12:51	72.6	72.7	72.7	72.6	19
12:50	72.6	72.6	72.6	72.6	0
12:49	72.6	72.6	72.6	72.6	1
12:48	72.6	72.6	72.6	72.6	12
12:47	72.6	72.7	72.7	72.6	2
12:46	72.7	72.6	72.7	72.6	8
12:45	72.6	72.6	72.6	72.6	1
12:44	72.6	72.6	72.6	72.6	6
12:43	72.6	72.6	72.6	72.6	0
12:42	72.6	72.6	72.7	72.6	5
12:41	72.7	72.6	72.7	72.6	3
12:40	72.6	72.7	72.7	72.6	5
12:39	72.7	72.7	72.7	72.7	0
12:38	72.7	72.6	72.7	72.6	4
12:37	72.7	72.6	72.7	72.6	4
12:36	72.6	72.7	72.7	72.6	5
12:35	72.7	72.7	72.7	72.7	1
12:34	72.7	72.6	72.7	72.6	2
12:33	72.6	72.6	72.6	72.6	2
12:32	72.7	72.6	72.7	72.6	7
12:31	72.6	72.6	72.6	72.6	1
12:30	72.6	72.6	72.6	72.6	0
12:29	72.6	72.6	72.7	72.6	5
12:28	72.7	72.7	72.7	72.7	10
12:27	72.6	72.6	72.6	72.6	3
12:26	72.6	72.6	72.6	72.6	0
12:25	72.6	72.6	72.6	72.6	1
12:24	72.7	72.7	72.7	72.7	0
12:23	72.7	72.6	72.7	72.6	3
12:22	72.7	72.7	72.7	72.7	0
12:21	72.7	72.7	72.7	72.7	3
12:20	72.7	72.7	72.7	72.7	1
12:19	72.7	72.7	72.7	72.7	2
12:18	72.6	72.6	72.6	72.6	1
12:17	72.7	72.7	72.7	72.7	0
12:16	72.7	72.7	72.8	72.7	5
12:15	72.7	72.7	72.7	72.7	0
12:14	72.7	72.7	72.7	72.7	1
12:13	72.7	72.7	72.7	72.7	2
12:12	72.6	72.6	72.6	72.6	1
12:11	72.8	72.7	72.8	72.7	6
12:10	72.7	72.7	72.7	72.7	5
12:09	72.7	72.7	72.7	72.7	1
12:08	72.7	72.7	72.7	72.7	5
12:07	72.7	72.7	72.7	72.7	1
12:06	72.7	72.7	72.7	72.7	7
12:05	72.7	72.7	72.7	72.7	4
12:04	72.7	72.7	72.7	72.7	0
12:03	72.7	72.7	72.7	72.7	3
12:02	72.7	72.7	72.7	72.7	0
12:01	72.7	72.7	72.7	72.7	1
12:00	72.8	72.7	72.8	72.7	8
11:59	72.7	72.7	72.7	72.7	1
11:58	72.7	72.7	72.7	72.7	14
11:57	72.7	72.7	72.7	72.7	0
11:56	72.7	72.7	72.7	72.7	1
11:55	72.8	72.8	72.8	72.8	0
11:54	72.8	72.8	72.8	72.7	6
11:53	72.8	72.8	72.8	72.7	4
11:52	72.8	72.8	72.8	72.7	3
11:51	72.8	72.8	72.8	72.8	0
11:50	72.8	72.8	72.8	72.7	4
11:49	72.8	72.8	72.8	72.8	1
11:48	72.8	72.8	72.8	72.8	6
11:47	72.7	72.7	72.7	72.7	1
11:46	72.8	72.8	72.8	72.8	1
11:45	72.7	72.8	72.8	72.7	5
11:44	72.8	72.8	72.8	72.8	0
11:43	72.8	72.7	72.8	72.7	4
11:42	72.8	72.8	72.8	72.8	2
11:41	72.7	72.7	72.8	72.7	6
11:40	72.7	72.7	72.7	72.7	6
11:39	72.8	72.7	72.8	72.7	3
11:38	72.7	72.7	72.7	72.7	0
11:37	72.7	72.7	72.7	72.7	0
11:36	72.7	72.8	72.8	72.7	2
11:35	72.8	72.8	72.8	72.8	1
11:34	72.7	72.7	72.7	72.7	1
11:33	72.7	72.7	72.7	72.7	0
11:32	72.7	72.8	72.8	72.6	6
11:31	72.7	72.6	72.8	72.6	7
11:30	72.6	72.6	72.6	72.6	1
11:29	72.7	72.8	72.8	72.7	3
11:28	72.8	72.7	72.8	72.7	17
11:27	72.8	72.8	72.8	72.8	1
11:26	72.8	72.8	72.8	72.8	1
11:25	72.7	72.7	72.7	72.7	1
11:24	72.8	72.7	72.8	72.7	3
11:23	72.7	72.7	72.8	72.7	6
11:22	72.7	72.7	72.7	72.7	0
11:21	72.7	72.8	72.8	72.7	3
11:20	72.7	72.7	72.7	72.7	1
11:19	72.7	72.7	72.7	72.7	1
11:18	72.7	72.7	72.7	72.7	4
11:17	72.8	72.7	72.8	72.7	4
11:16	72.7	72.7	72.7	72.7	0
11:15	72.7	72.7	72.7	72.7	0
11:14	72.7	72.8	72.8	72.7	13
11:13	72.8	72.8	72.8	72.8	1
11:12	72.7	72.7	72.7	72.7	1
11:11	72.8	72.8	72.8	72.8	1
11:10	72.7	72.7	72.8	72.7	6
11:09	72.7	72.7	72.7	72.7	0
11:08	72.7	72.7	72.7	72.7	1
11:07	72.8	72.7	72.8	72.7	5
11:06	72.8	72.7	72.8	72.7	3
11:05	72.8	72.8	72.8	72.8	1
11:04	72.8	72.8	72.8	72.8	1
11:03	72.7	72.8	72.8	72.7	4
11:02	72.7	72.7	72.7	72.7	4
11:01	72.8	72.7	72.8	72.7	2
11:00	72.7	72.7	72.7	72.7	0
10:59	72.7	72.8	72.8	72.7	2
10:58	72.8	72.8	72.8	72.8	1
10:57	72.7	72.7	72.7	72.7	1
10:56	72.7	72.7	72.7	72.7	9
10:55	72.6	72.6	72.7	72.6	5
10:54	72.8	72.8	72.8	72.8	0
10:53	72.8	72.7	72.8	72.7	10
10:52	72.7	72.8	72.8	72.7	3
10:51	72.7	72.7	72.7	72.7	0
10:50	72.7	72.7	72.7	72.7	12
10:49	72.7	72.7	72.7	72.7	0
10:48	72.7	72.8	72.8	72.7	2
10:47	72.7	72.7	72.7	72.7	0
10:46	72.7	72.8	72.8	72.7	2
10:45	72.8	72.8	72.8	72.8	0
10:44	72.8	72.7	72.8	72.7	2
10:43	72.8	72.8	72.8	72.8	8
10:42	72.8	72.8	72.8	72.8	0
10:41	72.8	72.9	72.9	72.8	2
10:40	72.8	72.8	72.8	72.8	3
10:39	72.9	72.7	72.9	72.7	2
10:38	72.8	72.8	72.8	72.8	2
10:37	72.8	72.8	72.9	72.8	6
10:36	72.9	72.9	72.9	72.9	0
10:35	72.9	72.8	72.9	72.8	7
10:34	72.8	72.8	72.8	72.8	1
10:33	72.8	72.7	72.8	72.7	2
10:32	72.8	72.8	72.8	72.8	1
10:31	72.7	72.7	72.7	72.7	1
10:30	72.8	72.8	72.8	72.8	1
10:29	72.8	73	73	72.8	65
10:28	73	73	73	73	0
10:27	73	73	73	73	2
10:26	73	73	73	73	1
10:25	73	73	73.2	73	8
10:24	73	73	73	73	0
10:23	73	73.1	73.1	73	24
10:22	73.1	73.1	73.1	73.1	0
10:21	73.1	73.1	73.1	73.1	2
10:20	73.2	73.2	73.2	73.2	0
10:19	73.2	73.2	73.2	73.2	2
10:18	73.2	73.2	73.2	73.2	0
10:17	73.2	73.2	73.2	73.2	1
10:16	73.1	73.1	73.1	73.1	2
10:15	73.1	73.1	73.1	73.1	0
10:14	73.1	73.2	73.2	73.1	3
10:13	73.1	73.1	73.1	73.1	0
10:12	73.1	73.1	73.1	73.1	2
10:11	73.3	73.3	73.3	73.3	1
10:10	73.1	73.1	73.1	73.1	0
10:09	73.1	73.1	73.1	73.1	0
10:08	73.1	73.2	73.2	73.1	12
10:07	73.2	73.2	73.2	73.2	1
10:06	73.1	73.1	73.1	73.1	2
10:05	73.1	73.1	73.1	73.1	0
10:04	73.1	73.1	73.1	73.1	2
10:03	73.2	73.1	73.2	73.1	5
10:02	73.1	73.1	73.1	73.1	0
10:01	73.1	73.1	73.1	73.1	2
10:00	73.2	73.2	73.2	73.2	0
09:59	73.2	73.2	73.2	73.2	2
09:58	73.2	73.2	73.2	73.2	0
09:57	73.2	73.1	73.2	73.1	3
09:56	73.2	73.2	73.2	73.2	1
09:55	73.1	73.1	73.1	73.1	0
09:54	73.1	73.3	73.3	73.1	2
09:53	73.1	73.1	73.1	73.1	2
09:52	73.1	73.1	73.1	73.1	0
09:51	73.1	73.3	73.3	73.1	3
09:50	73.3	73.1	73.3	73.1	4
09:49	73.2	73.2	73.2	73.2	0
09:48	73.2	73.2	73.2	73.2	0
09:47	73.2	73.2	73.2	73.2	6
09:46	73.2	73.2	73.2	73.2	0
09:45	73.2	73.3	73.3	73.2	4
09:44	73.2	73.2	73.2	73.2	0
09:43	73.2	73.2	73.2	73.2	8
09:42	73.3	73.3	73.3	73.3	0
09:41	73.3	73.3	73.3	73.3	4
09:40	73.3	73.3	73.3	73.3	0
09:39	73.3	73.3	73.3	73.3	0
09:38	73.3	73.3	73.3	73.3	0
09:37	73.3	73.3	73.3	73.3	1
09:36	73.2	73.2	73.2	73.2	4
09:35	73.2	73.2	73.2	73.2	2
09:34	73.2	73.2	73.2	73.2	18
09:33	73.3	73.3	73.3	73.3	28
09:32	73.4	73.3	73.4	73.3	37
09:31	73.2	73.2	73.2	73.2	2
09:30	73.3	73.3	73.3	73.3	2
09:29	73.2	73.2	73.2	73.2	2
09:28	73.3	73.3	73.3	73.3	1
09:27	73.3	73.3	73.3	73.3	1
09:26	73.3	73.2	73.3	73.2	14
09:25	73.2	73.2	73.2	73.2	5
09:24	73.2	73.2	73.2	73.2	0
09:23	73.2	73.2	73.2	73.2	0
09:22	73.2	73.2	73.2	73.2	0
09:21	73.2	73.2	73.2	73.2	2
09:20	73.2	73.2	73.2	73.2	5
09:19	73.2	73.2	73.2	73.2	0
09:18	73.2	73.2	73.2	73.2	0
09:17	73.2	73.2	73.2	73.2	11
09:16	73.2	73.2	73.2	73.2	6
09:15	73.2	73.2	73.2	73.2	0
09:14	73.2	73.2	73.2	73.2	2
09:13	73.3	73.2	73.3	73.2	22
09:12	73.3	73.2	73.3	73.2	23
09:11	73.3	73.3	73.3	73.3	0
09:10	73.3	73.3	73.3	73.3	0
09:09	73.3	73.3	73.3	73.3	2
09:08	73.3	73.4	73.5	73.3	27
09:07	73.3	73.3	73.3	73.3	7
09:06	73.5	73.3	73.5	73.3	48
09:05	73.2	72.9	73.2	72.9	17
09:04	73	73	73	73	0
09:03	73	73	73	73	3
09:02	73	72.8	73	72.7	28
09:01	73	73	73.1	73	20

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)