成交	21.15	昨收	21.00
漲跌	0.15	開盤	20.90
漲跌幅	0.71%	最高	21.15
買進	21.10	最低	20.90
賣出	21.15	單量	1
漲停價	23.10	總量	999
跌停價	18.90	昨量	2237

委買價	委買量	委賣價	委賣量
21.10	2	21.15	35
21.05	10	21.20	70
21.00	207	21.25	12
20.95	102	21.30	25
20.90	107	21.35	79

時間	成交	開	高	低	量
13:30	21.15	21.15	21.15	21.15	57
13:29	21.1	21.1	21.1	21.1	0
13:28	21.1	21.1	21.1	21.1	0
13:27	21.1	21.1	21.1	21.1	0
13:26	21.1	21.1	21.1	21.1	0
13:25	21.1	21.1	21.1	21.1	5
13:24	21.05	21	21.05	21	8
13:23	21	21	21	21	0
13:22	21	21	21	21	0
13:21	21	21	21	21	1
13:20	21.05	21.05	21.05	21.05	0
13:19	21.05	21	21.05	21	11
13:18	21.05	21.05	21.05	21.05	0
13:17	21.05	21.05	21.05	21.05	0
13:16	21.05	21.05	21.05	21.05	29
13:15	21	21	21	21	0
13:14	21	21	21	21	3
13:13	21	21	21	21	0
13:12	21	21	21	21	14
13:11	21	21	21	21	0
13:10	21	21	21	21	0
13:09	21	21	21	21	1
13:08	21	21	21	21	1
13:07	21	21	21	21	0
13:06	21	21	21	21	6
13:05	20.95	21	21	20.95	3
13:04	21	21	21	21	0
13:03	21	21	21	21	2
13:02	21	21	21	21	1
13:01	21	21	21	21	4
13:00	21	21	21	21	11
12:59	21	21	21	21	2
12:58	21	21	21	21	0
12:57	21	21	21	21	5
12:56	21	21	21	21	5
12:55	21	21	21	21	0
12:54	21	21	21	21	0
12:53	21	21	21	21	0
12:52	21	21	21	21	0
12:51	21	21	21	21	0
12:50	21	21	21	21	3
12:49	21	21	21	21	0
12:48	21	21	21	21	0
12:47	21	21	21	21	0
12:46	21	21	21	21	0
12:45	21	21	21	21	2
12:44	20.95	20.95	20.95	20.95	0
12:43	20.95	20.95	20.95	20.95	0
12:42	20.95	20.95	20.95	20.95	2
12:41	21	21	21	21	1
12:40	21	21	21	21	0
12:39	21	21	21	21	16
12:38	21	21	21	21	2
12:37	21	21	21	21	2
12:36	21	21	21	21	1
12:35	21	21	21	21	8
12:34	21	21	21	21	28
12:33	21	21	21	21	0
12:32	21	21	21	21	5
12:31	21.05	21.05	21.05	21.05	0
12:30	21.05	21.05	21.05	21.05	2
12:29	21	21	21	21	0
12:28	21	21	21	21	0
12:27	21	21	21	21	0
12:26	21	21	21	21	1
12:25	21	21	21	21	0
12:24	21	21	21	21	2
12:23	21	21	21	21	1
12:22	21	21	21	21	0
12:21	21	21	21	21	5
12:20	21	21	21	21	3
12:19	21	21	21	21	0
12:18	21	21	21	21	10
12:17	21.05	21.05	21.05	21.05	0
12:16	21.05	21.05	21.05	21.05	2
12:15	21.05	21.05	21.05	21.05	0
12:14	21.05	21.05	21.05	21.05	0
12:13	21.05	21.05	21.05	21.05	0
12:12	21.05	21.05	21.05	21.05	0
12:11	21.05	21.05	21.05	21.05	1
12:10	21.05	21.05	21.05	21.05	7
12:09	21.05	21.05	21.05	21.05	2
12:08	21	21	21	21	0
12:07	21	21	21	21	15
12:06	21	21	21	21	0
12:05	21	21	21	21	0
12:04	21	21	21	21	1
12:03	21	21	21	21	0
12:02	21	21	21	21	0
12:01	21	21	21	21	1
12:00	21	21	21	21	0
11:59	21	21	21	21	0
11:58	21	21	21	21	1
11:57	21	21	21	21	0
11:56	21	21	21	21	0
11:55	21	21	21	21	0
11:54	21	21	21	21	1
11:53	21.05	21.05	21.05	21.05	0
11:52	21.05	21.05	21.05	21.05	9
11:51	21.05	21.05	21.05	21.05	2
11:50	21.05	21.05	21.05	21.05	0
11:49	21.05	21.05	21.05	21.05	0
11:48	21.05	21.05	21.05	21.05	1
11:47	21.1	21.1	21.1	21.1	3
11:46	21.1	21.1	21.1	21.1	0
11:45	21.1	21	21.1	21	82
11:44	21	21	21	21	0
11:43	21	21	21	21	0
11:42	21	21	21	21	1
11:41	21	21	21	21	0
11:40	21	21	21	21	0
11:39	21	21	21	21	0
11:38	21	21	21	21	1
11:37	21.05	21.05	21.05	21.05	0
11:36	21.05	21.05	21.05	21.05	0
11:35	21.05	21	21.05	21	4
11:34	21	21	21	21	0
11:33	21	21	21	21	0
11:32	21	21	21	21	1
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	1
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	20.95	21	20.95	7
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	6
11:22	20.95	20.95	20.95	20.95	1
11:21	20.95	20.95	20.95	20.95	0
11:20	20.95	20.95	20.95	20.95	0
11:19	20.95	20.95	20.95	20.95	1
11:18	20.95	20.95	20.95	20.95	0
11:17	20.95	20.95	20.95	20.95	0
11:16	20.95	20.95	20.95	20.95	1
11:15	20.95	20.95	20.95	20.95	0
11:14	20.95	20.95	20.95	20.95	0
11:13	20.95	20.95	20.95	20.95	1
11:12	21	21	21	21	5
11:11	20.95	20.95	20.95	20.95	2
11:10	20.95	20.95	20.95	20.95	1
11:09	20.95	20.95	20.95	20.95	3
11:08	21	21	21	21	64
11:07	21	21	21	21	0
11:06	21	21	21	21	1
11:05	21	21	21	21	0
11:04	21	21	21	21	0
11:03	21	21	21	21	2
11:02	21.05	21.05	21.05	21.05	1
11:01	21	21	21	21	0
11:00	21	21	21	21	1
10:59	21.05	21.05	21.05	21.05	0
10:58	21.05	21.05	21.05	21.05	0
10:57	21.05	21	21.05	21	6
10:56	21	21	21	21	0
10:55	21	21	21	21	0
10:54	21	21	21	21	2
10:53	21	21	21	21	2
10:52	21.05	21.05	21.05	21.05	0
10:51	21.05	21.05	21.05	21.05	0
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	0
10:48	21.05	21.05	21.05	21.05	0
10:47	21.05	21.05	21.05	21.05	5
10:46	21.05	21.05	21.05	21.05	0
10:45	21.05	21.05	21.05	21.05	0
10:44	21.05	21.05	21.05	21.05	3
10:43	21.05	21.05	21.05	21.05	0
10:42	21.05	21.05	21.05	21.05	1
10:41	21.05	21.05	21.05	21.05	2
10:40	21.05	21.05	21.05	21.05	0
10:39	21.05	21.05	21.05	21.05	0
10:38	21.05	21.05	21.05	21.05	2
10:37	21.05	21.05	21.05	21.05	1
10:36	21.05	21.05	21.05	21.05	11
10:35	21.05	21.05	21.05	21.05	1
10:34	21.05	21.05	21.05	21.05	1
10:33	21.05	21.05	21.05	21.05	0
10:32	21.05	21.05	21.05	21.05	0
10:31	21.05	21.1	21.1	21.05	5
10:30	21.05	21.05	21.05	21.05	0
10:29	21.05	21.05	21.05	21.05	0
10:28	21.05	21.05	21.05	21.05	7
10:27	21.05	21.05	21.05	21.05	1
10:26	21.05	21.05	21.05	21.05	0
10:25	21.05	21.05	21.05	21.05	1
10:24	21.1	21.1	21.1	21.1	0
10:23	21.1	21.05	21.1	21.05	2
10:22	21.1	21.05	21.1	21.05	2
10:21	21.05	21.05	21.05	21.05	0
10:20	21.05	21.05	21.05	21.05	0
10:19	21.05	21.05	21.05	21.05	0
10:18	21.05	21.05	21.05	21.05	1
10:17	21.05	21.05	21.05	21.05	5
10:16	21.05	21.05	21.05	21.05	0
10:15	21.05	21.05	21.05	21.05	5
10:14	21.05	21.05	21.05	21.05	0
10:13	21.05	21.05	21.05	21.05	0
10:12	21.05	21.05	21.05	21.05	2
10:11	21.05	21.05	21.05	21.05	2
10:10	21.05	21.05	21.05	21.05	2
10:09	21	21	21	21	1
10:08	21.05	21.05	21.05	21.05	1
10:07	21.05	21.05	21.05	21.05	0
10:06	21.05	21	21.05	21	3
10:05	21.05	21.05	21.05	21.05	0
10:04	21.05	21.05	21.05	21.05	2
10:03	21.05	21.05	21.05	21.05	1
10:02	21.05	21.05	21.05	21.05	1
10:01	21.1	21.1	21.1	21.1	3
10:00	21.05	21.05	21.05	21.05	1
09:59	21	21	21	20.95	23
09:58	21.05	21.05	21.05	21.05	0
09:57	21.05	21.05	21.05	21.05	9
09:56	21.05	21.05	21.05	21.05	1
09:55	21.05	21.05	21.05	21.05	2
09:54	21.05	21.05	21.05	21.05	0
09:53	21.05	21	21.05	21	5
09:52	21.05	21.05	21.05	21.05	0
09:51	21.05	21.05	21.05	21.05	0
09:50	21.05	21.05	21.05	21.05	3
09:49	21.05	21.05	21.05	21.05	3
09:48	21	21	21	21	3
09:47	21.05	21.05	21.05	21.05	0
09:46	21.05	21.05	21.05	21.05	0
09:45	21.05	21.05	21.05	21.05	3
09:44	21.05	21.05	21.05	21.05	7
09:43	21.05	21	21.05	21	6
09:42	21.05	21.05	21.05	21.05	6
09:41	21	21	21	21	0
09:40	21	21	21	21	1
09:39	21	21	21	21	0
09:38	21	21	21	21	33
09:37	20.95	20.95	20.95	20.95	2
09:36	20.95	20.95	20.95	20.95	0
09:35	20.95	20.95	20.95	20.95	1
09:34	20.95	20.95	20.95	20.95	1
09:33	20.95	20.95	20.95	20.95	0
09:32	20.95	20.95	20.95	20.95	0
09:31	20.95	20.95	20.95	20.95	1
09:30	21	21	21	21	1
09:29	21	21	21	21	0
09:28	21	21	21	21	10
09:27	21	21	21	21	0
09:26	21	21	21	21	0
09:25	21	21	21	20.95	13
09:24	21	21	21	21	5
09:23	21.05	21.05	21.05	21.05	1
09:22	21.05	21.05	21.05	21.05	0
09:21	21.05	21.05	21.05	21.05	1
09:20	21	21	21	21	0
09:19	21	21	21	21	1
09:18	21	21	21	21	0
09:17	21	21	21	21	9
09:16	21	21.05	21.05	21	9
09:15	21.05	21.05	21.05	21.05	0
09:14	21.05	21.05	21.05	21.05	0
09:13	21.05	21.05	21.05	21.05	0
09:12	21.05	21.1	21.1	21.05	2
09:11	21.05	21.05	21.05	21.05	0
09:10	21.05	21.05	21.05	21.05	3
09:09	21.1	21.1	21.1	21.1	1
09:08	21.1	21.1	21.1	21.1	0
09:07	21.1	21.1	21.1	21.1	1
09:06	21.1	21.1	21.1	21.1	0
09:05	21.1	21.1	21.1	21.1	6
09:04	21.05	21.05	21.05	21.05	2
09:03	21.05	21.1	21.1	21.05	23
09:02	21.1	20.95	21.1	20.95	199
09:01	20.95	20.9	20.95	20.9	21

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)