成交	71.20	昨收	71.20
漲跌	0.00	開盤	71.20
漲跌幅	0.00%	最高	71.60
買進	71.00	最低	70.80
賣出	71.20	單量	13
漲停價	78.30	總量	148
跌停價	64.10	昨量	472

委買價	委買量	委賣價	委賣量
71.00	1	71.20	12
70.90	1	71.30	12
70.80	16	71.40	5
70.70	11	71.50	66
70.60	14	71.60	18

時間	成交	開	高	低	量
13:30	71.2	71.2	71.2	71.2	13
13:29	71.2	71.2	71.2	71.2	0
13:28	71.2	71.2	71.2	71.2	0
13:27	71.2	71.2	71.2	71.2	0
13:26	71.2	71.2	71.2	71.2	0
13:25	71.2	71	71.2	71	5
13:24	71.1	71.1	71.1	71.1	1
13:23	71.1	71.1	71.1	71.1	2
13:22	71	71	71	71	0
13:21	71	71	71	71	0
13:20	71	71	71	71	0
13:19	71	71	71	71	0
13:18	71	71	71	71	0
13:17	71	71	71	71	0
13:16	71	71	71	71	0
13:15	71	71	71	71	0
13:14	71	71	71	71	0
13:13	71	71	71	71	0
13:12	71	71	71	71	0
13:11	71	71	71	71	0
13:10	71	71	71	71	2
13:09	71	71	71	71	0
13:08	71	71	71	71	0
13:07	71	71	71	71	3
13:06	70.9	70.9	70.9	70.9	0
13:05	70.9	70.9	70.9	70.9	0
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	0
13:01	70.9	70.9	70.9	70.9	0
13:00	70.9	70.9	70.9	70.9	0
12:59	70.9	70.9	70.9	70.9	1
12:58	71	71	71	71	0
12:57	71	71	71	71	0
12:56	71	71	71	71	0
12:55	71	71	71	71	0
12:54	71	71	71	71	0
12:53	71	71	71	71	1
12:52	70.9	70.9	70.9	70.9	0
12:51	70.9	70.9	70.9	70.9	0
12:50	70.9	70.9	70.9	70.9	0
12:49	70.9	70.9	70.9	70.9	0
12:48	70.9	70.9	70.9	70.9	0
12:47	70.9	70.9	70.9	70.9	0
12:46	70.9	70.9	70.9	70.9	0
12:45	70.9	70.9	70.9	70.9	0
12:44	70.9	70.9	70.9	70.9	1
12:43	71	71	71	71	0
12:42	71	71	71	71	0
12:41	71	71	71	71	0
12:40	71	71	71	71	0
12:39	71	71	71	71	0
12:38	71	71	71	71	0
12:37	71	71	71	71	0
12:36	71	71	71	71	0
12:35	71	71	71	71	0
12:34	71	71	71	71	0
12:33	71	71	71	71	0
12:32	71	71	71	71	1
12:31	71	71	71	71	0
12:30	71	71	71	71	0
12:29	71	71	71	71	0
12:28	71	71	71	71	0
12:27	71	71	71	71	0
12:26	71	71	71	71	0
12:25	71	71	71	71	0
12:24	71	71	71	71	0
12:23	71	71	71	71	0
12:22	71	71	71	71	0
12:21	71	71	71	71	0
12:20	71	71	71	71	0
12:19	71	71	71	71	2
12:18	70.9	70.9	70.9	70.9	0
12:17	70.9	70.9	70.9	70.9	0
12:16	70.9	70.9	70.9	70.9	0
12:15	70.9	70.9	70.9	70.9	0
12:14	70.9	70.9	70.9	70.9	0
12:13	70.9	70.9	70.9	70.9	0
12:12	70.9	70.9	70.9	70.9	0
12:11	70.9	70.9	70.9	70.9	0
12:10	70.9	70.9	70.9	70.9	0
12:09	70.9	70.9	70.9	70.9	0
12:08	70.9	70.9	70.9	70.9	1
12:07	71	71	71	71	1
12:06	71	71	71	71	0
12:05	71	71	71	71	0
12:04	71	71	71	71	0
12:03	71	71	71	71	0
12:02	71	71	71	71	0
12:01	71	71	71	71	0
12:00	71	71	71	71	0
11:59	71	71	71	71	0
11:58	71	71	71	71	0
11:57	71	71	71	71	0
11:56	71	71	71	71	0
11:55	71	71	71	71	0
11:54	71	71	71	71	0
11:53	71	71	71	71	0
11:52	71	71	71	71	0
11:51	71	71	71	71	0
11:50	71	71	71	71	0
11:49	71	71	71	71	0
11:48	71	71	71	71	0
11:47	71	71	71	71	0
11:46	71	71	71	71	0
11:45	71	71	71	71	1
11:44	71	71	71	71	0
11:43	71	71	71	71	0
11:42	71	71	71	71	0
11:41	71	71	71	71	0
11:40	71	71	71	71	0
11:39	71	71	71	71	0
11:38	71	71	71	71	0
11:37	71	70.9	71	70.9	25
11:36	70.8	70.8	70.8	70.8	1
11:35	70.8	70.8	70.8	70.8	0
11:34	70.8	70.8	70.8	70.8	0
11:33	70.8	70.8	70.8	70.8	0
11:32	70.8	70.8	70.8	70.8	0
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	1
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.9	70.9	70.8	3
11:18	70.9	70.9	70.9	70.9	0
11:17	70.9	70.9	70.9	70.9	0
11:16	70.9	70.9	70.9	70.9	0
11:15	70.9	70.9	70.9	70.9	0
11:14	70.9	70.9	70.9	70.9	0
11:13	70.9	70.9	70.9	70.9	0
11:12	70.9	70.9	70.9	70.9	0
11:11	70.9	70.9	70.9	70.9	6
11:10	70.9	70.9	70.9	70.9	0
11:09	70.9	70.9	70.9	70.9	0
11:08	70.9	70.9	70.9	70.9	0
11:07	70.9	70.9	70.9	70.9	0
11:06	70.9	70.9	70.9	70.9	0
11:05	70.9	70.9	70.9	70.9	0
11:04	70.9	70.9	70.9	70.9	0
11:03	70.9	70.9	70.9	70.9	0
11:02	70.9	70.9	70.9	70.9	0
11:01	70.9	70.9	70.9	70.9	0
11:00	70.9	70.9	70.9	70.9	0
10:59	70.9	70.9	70.9	70.9	1
10:58	70.9	70.9	70.9	70.9	0
10:57	70.9	70.9	70.9	70.9	0
10:56	70.9	70.9	70.9	70.9	0
10:55	70.9	70.9	70.9	70.9	1
10:54	70.8	70.8	70.8	70.8	0
10:53	70.8	70.8	70.8	70.8	0
10:52	70.8	70.8	70.8	70.8	0
10:51	70.8	70.8	70.8	70.8	0
10:50	70.8	70.8	70.8	70.8	0
10:49	70.8	70.8	70.8	70.8	0
10:48	70.8	70.8	70.8	70.8	0
10:47	70.8	70.8	70.8	70.8	0
10:46	70.8	70.8	70.8	70.8	0
10:45	70.8	70.8	70.8	70.8	0
10:44	70.8	70.8	70.8	70.8	0
10:43	70.8	70.8	70.8	70.8	0
10:42	70.8	70.8	70.8	70.8	3
10:41	70.8	70.8	70.8	70.8	0
10:40	70.8	70.8	70.8	70.8	0
10:39	70.8	70.8	70.8	70.8	2
10:38	70.8	70.8	70.8	70.8	0
10:37	70.8	70.8	70.8	70.8	0
10:36	70.8	70.8	70.8	70.8	0
10:35	70.8	70.8	70.8	70.8	0
10:34	70.8	70.8	70.8	70.8	0
10:33	70.8	70.8	70.8	70.8	0
10:32	70.8	70.8	70.8	70.8	0
10:31	70.8	70.8	70.8	70.8	0
10:30	70.8	70.8	70.8	70.8	0
10:29	70.8	70.8	70.8	70.8	0
10:28	70.8	70.8	70.8	70.8	0
10:27	70.8	70.8	70.8	70.8	1
10:26	70.8	70.8	70.8	70.8	1
10:25	71	71	71	71	0
10:24	71	71	71	71	0
10:23	71	71	71	71	0
10:22	71	71	71	71	0
10:21	71	71	71	71	0
10:20	71	71	71	71	0
10:19	71	71	71	71	0
10:18	71	71	71	71	0
10:17	71	71	71	71	0
10:16	71	71	71	71	4
10:15	71	71	71	71	0
10:14	71	71	71	71	0
10:13	71	71	71	71	0
10:12	71	71	71	71	0
10:11	71	71	71	71	1
10:10	71	71	71	71	0
10:09	71	71	71	71	2
10:08	71.1	71.1	71.1	71.1	0
10:07	71.1	71.1	71.1	71.1	0
10:06	71.1	71.1	71.1	71.1	1
10:05	71.2	71.2	71.2	71.2	0
10:04	71.2	71.2	71.2	71.2	0
10:03	71.2	71.2	71.2	71.2	0
10:02	71.2	71.2	71.2	71.2	0
10:01	71.2	71.2	71.2	71.2	0
10:00	71.2	71.2	71.2	71.2	1
09:59	71.1	71.1	71.1	71.1	0
09:58	71.1	71.1	71.1	71.1	0
09:57	71.1	71.1	71.1	71.1	0
09:56	71.1	71.1	71.1	71.1	0
09:55	71.1	71.1	71.1	71.1	0
09:54	71.1	71.1	71.1	71.1	0
09:53	71.1	71.1	71.1	71.1	0
09:52	71.1	71.1	71.1	71.1	1
09:51	71	71	71	71	0
09:50	71	71	71	71	0
09:49	71	71	71	71	0
09:48	71	71	71	71	0
09:47	71	71	71	71	0
09:46	71	71	71	71	3
09:45	71	71	71	71	0
09:44	71	71.1	71.1	71	2
09:43	70.9	70.9	70.9	70.9	0
09:42	70.9	70.9	70.9	70.9	0
09:41	70.9	70.9	70.9	70.9	0
09:40	70.9	70.9	70.9	70.9	0
09:39	70.9	70.9	70.9	70.9	0
09:38	70.9	70.9	70.9	70.9	0
09:37	70.9	70.9	70.9	70.9	0
09:36	70.9	70.9	70.9	70.9	0
09:35	70.9	70.9	70.9	70.9	0
09:34	70.9	70.9	70.9	70.9	0
09:33	70.9	71.1	71.1	70.9	13
09:32	71.2	71.2	71.2	71.2	0
09:31	71.2	71.2	71.2	71.2	0
09:30	71.2	71.2	71.2	71.2	0
09:29	71.2	71.2	71.2	71.2	0
09:28	71.2	71.2	71.2	71.2	0
09:27	71.2	71.2	71.2	71.2	0
09:26	71.2	71.2	71.2	71.2	1
09:25	71.2	71.2	71.2	71.2	0
09:24	71.2	71.2	71.2	71.2	0
09:23	71.2	71.2	71.2	71.2	0
09:22	71.2	71.2	71.2	71.2	0
09:21	71.2	71.2	71.2	71.2	0
09:20	71.2	71.2	71.2	71.2	0
09:19	71.2	71.2	71.2	71.2	0
09:18	71.2	71.2	71.2	71.2	0
09:17	71.2	71.2	71.2	71.2	0
09:16	71.2	71.2	71.2	71.2	0
09:15	71.2	71.2	71.2	71.2	0
09:14	71.2	71.2	71.2	71.2	3
09:13	71.2	71.2	71.2	71.2	2
09:12	71.2	71.2	71.2	71.2	8
09:11	71.2	71.2	71.2	71.2	1
09:10	71.3	71.3	71.3	71.3	0
09:09	71.3	71.3	71.3	71.3	0
09:08	71.3	71.3	71.3	71.3	0
09:07	71.3	71.3	71.3	71.3	0
09:06	71.3	71.3	71.3	71.3	2
09:05	71.6	71.6	71.6	71.6	0
09:04	71.6	71.6	71.6	71.6	1
09:03	71.6	71.5	71.6	71.5	9
09:02	71.2	71.2	71.2	71.2	11
09:01	71.2	71.2	71.2	71.2	2

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)