成交	12.10	昨收	12.25
漲跌	-0.15	開盤	12.25
漲跌幅	-1.22%	最高	12.35
買進	12.10	最低	12.10
賣出	12.15	單量	1
漲停價	13.45	總量	651
跌停價	11.05	昨量	512

委買價	委買量	委賣價	委賣量
12.10	9	12.15	2
12.05	26	12.20	4
12.00	230	12.25	14
11.95	38	12.30	28
11.90	90	12.35	59

時間	成交	開	高	低	量
13:30	12.1	12.1	12.1	12.1	22
13:29	12.1	12.1	12.1	12.1	0
13:28	12.1	12.1	12.1	12.1	0
13:27	12.1	12.1	12.1	12.1	0
13:26	12.1	12.1	12.1	12.1	0
13:25	12.1	12.1	12.1	12.1	8
13:24	12.1	12.1	12.1	12.1	1
13:23	12.1	12.15	12.15	12.1	17
13:22	12.1	12.1	12.1	12.1	10
13:21	12.1	12.1	12.1	12.1	2
13:20	12.1	12.1	12.1	12.1	0
13:19	12.1	12.1	12.1	12.1	0
13:18	12.1	12.1	12.1	12.1	10
13:17	12.1	12.15	12.15	12.1	4
13:16	12.15	12.15	12.15	12.15	0
13:15	12.15	12.15	12.15	12.15	0
13:14	12.15	12.15	12.15	12.15	0
13:13	12.15	12.15	12.15	12.15	2
13:12	12.15	12.15	12.15	12.15	0
13:11	12.15	12.15	12.15	12.15	0
13:10	12.15	12.15	12.15	12.15	0
13:09	12.15	12.15	12.15	12.15	0
13:08	12.15	12.15	12.15	12.15	3
13:07	12.15	12.15	12.15	12.15	0
13:06	12.15	12.15	12.15	12.15	0
13:05	12.15	12.15	12.15	12.15	0
13:04	12.15	12.15	12.15	12.15	11
13:03	12.1	12.1	12.1	12.1	0
13:02	12.1	12.15	12.15	12.1	61
13:01	12.2	12.2	12.2	12.2	1
13:00	12.2	12.2	12.2	12.2	8
12:59	12.2	12.2	12.2	12.2	1
12:58	12.25	12.25	12.25	12.25	2
12:57	12.2	12.2	12.2	12.2	5
12:56	12.2	12.2	12.2	12.2	0
12:55	12.2	12.2	12.2	12.2	7
12:54	12.2	12.2	12.2	12.2	0
12:53	12.2	12.2	12.2	12.2	1
12:52	12.2	12.2	12.2	12.2	0
12:51	12.2	12.2	12.2	12.2	0
12:50	12.2	12.2	12.2	12.2	0
12:49	12.2	12.2	12.2	12.2	0
12:48	12.2	12.2	12.2	12.2	0
12:47	12.2	12.2	12.2	12.2	0
12:46	12.2	12.2	12.2	12.2	0
12:45	12.2	12.2	12.2	12.2	0
12:44	12.2	12.2	12.2	12.2	0
12:43	12.2	12.2	12.2	12.2	0
12:42	12.2	12.2	12.2	12.2	0
12:41	12.2	12.2	12.2	12.2	0
12:40	12.2	12.2	12.2	12.2	0
12:39	12.2	12.2	12.2	12.2	0
12:38	12.2	12.2	12.2	12.2	0
12:37	12.2	12.25	12.25	12.2	9
12:36	12.25	12.25	12.25	12.25	0
12:35	12.25	12.25	12.25	12.25	1
12:34	12.25	12.25	12.25	12.25	0
12:33	12.25	12.25	12.25	12.25	0
12:32	12.25	12.25	12.25	12.25	0
12:31	12.25	12.25	12.25	12.25	0
12:30	12.25	12.25	12.25	12.25	0
12:29	12.25	12.25	12.25	12.25	0
12:28	12.25	12.25	12.25	12.25	0
12:27	12.25	12.25	12.25	12.25	1
12:26	12.25	12.25	12.25	12.25	0
12:25	12.25	12.25	12.25	12.25	3
12:24	12.25	12.25	12.25	12.25	0
12:23	12.25	12.25	12.25	12.25	0
12:22	12.25	12.25	12.25	12.25	0
12:21	12.25	12.25	12.25	12.25	0
12:20	12.25	12.25	12.25	12.25	0
12:19	12.25	12.25	12.25	12.25	0
12:18	12.25	12.25	12.25	12.25	0
12:17	12.25	12.25	12.25	12.25	0
12:16	12.25	12.25	12.25	12.25	4
12:15	12.25	12.25	12.25	12.25	0
12:14	12.25	12.25	12.25	12.25	4
12:13	12.25	12.25	12.25	12.25	0
12:12	12.25	12.25	12.25	12.25	0
12:11	12.25	12.25	12.25	12.25	0
12:10	12.25	12.25	12.25	12.25	0
12:09	12.25	12.25	12.25	12.25	0
12:08	12.25	12.25	12.25	12.25	1
12:07	12.25	12.25	12.25	12.25	1
12:06	12.25	12.25	12.25	12.25	0
12:05	12.25	12.25	12.25	12.25	0
12:04	12.25	12.25	12.25	12.25	1
12:03	12.25	12.25	12.25	12.25	0
12:02	12.25	12.25	12.25	12.25	0
12:01	12.25	12.25	12.25	12.25	0
12:00	12.25	12.25	12.25	12.25	0
11:59	12.25	12.25	12.25	12.25	0
11:58	12.25	12.25	12.25	12.25	0
11:57	12.25	12.25	12.25	12.25	0
11:56	12.25	12.25	12.25	12.25	4
11:55	12.25	12.25	12.25	12.25	0
11:54	12.25	12.25	12.25	12.25	0
11:53	12.25	12.25	12.25	12.25	0
11:52	12.25	12.25	12.25	12.25	0
11:51	12.25	12.25	12.25	12.25	0
11:50	12.25	12.25	12.25	12.25	0
11:49	12.25	12.25	12.25	12.25	0
11:48	12.25	12.25	12.25	12.25	1
11:47	12.25	12.25	12.25	12.25	0
11:46	12.25	12.25	12.25	12.25	0
11:45	12.25	12.25	12.25	12.25	0
11:44	12.25	12.25	12.25	12.25	0
11:43	12.25	12.25	12.25	12.25	0
11:42	12.25	12.25	12.25	12.25	0
11:41	12.25	12.2	12.25	12.2	37
11:40	12.2	12.2	12.2	12.2	0
11:39	12.2	12.2	12.2	12.2	0
11:38	12.2	12.2	12.2	12.2	0
11:37	12.2	12.2	12.2	12.2	0
11:36	12.2	12.2	12.2	12.2	0
11:35	12.2	12.2	12.2	12.2	0
11:34	12.2	12.2	12.2	12.2	5
11:33	12.15	12.15	12.15	12.15	0
11:32	12.15	12.15	12.15	12.15	0
11:31	12.15	12.15	12.15	12.15	1
11:30	12.2	12.2	12.2	12.2	0
11:29	12.2	12.2	12.2	12.2	0
11:28	12.2	12.2	12.2	12.2	0
11:27	12.2	12.2	12.2	12.2	0
11:26	12.2	12.2	12.2	12.2	20
11:25	12.2	12.2	12.2	12.2	4
11:24	12.2	12.2	12.2	12.2	4
11:23	12.25	12.25	12.25	12.25	0
11:22	12.25	12.25	12.25	12.25	0
11:21	12.25	12.25	12.25	12.25	0
11:20	12.25	12.25	12.25	12.25	0
11:19	12.25	12.25	12.25	12.25	0
11:18	12.25	12.25	12.25	12.25	0
11:17	12.25	12.25	12.25	12.25	7
11:16	12.25	12.25	12.25	12.25	0
11:15	12.25	12.25	12.25	12.25	0
11:14	12.25	12.25	12.25	12.25	0
11:13	12.25	12.25	12.25	12.25	1
11:12	12.25	12.25	12.25	12.25	0
11:11	12.25	12.25	12.25	12.25	7
11:10	12.2	12.2	12.2	12.2	0
11:09	12.2	12.2	12.2	12.2	0
11:08	12.2	12.2	12.2	12.2	0
11:07	12.2	12.2	12.2	12.2	0
11:06	12.2	12.2	12.2	12.2	0
11:05	12.2	12.2	12.2	12.2	0
11:04	12.2	12.2	12.2	12.2	0
11:03	12.2	12.2	12.2	12.2	0
11:02	12.2	12.2	12.2	12.2	0
11:01	12.2	12.2	12.2	12.2	0
11:00	12.2	12.2	12.2	12.2	0
10:59	12.2	12.2	12.2	12.2	0
10:58	12.2	12.2	12.2	12.2	0
10:57	12.2	12.2	12.2	12.2	0
10:56	12.2	12.2	12.2	12.2	0
10:55	12.2	12.2	12.2	12.2	7
10:54	12.2	12.2	12.2	12.2	23
10:53	12.15	12.15	12.15	12.15	8
10:52	12.15	12.15	12.15	12.15	3
10:51	12.15	12.15	12.15	12.15	0
10:50	12.15	12.15	12.15	12.15	0
10:49	12.15	12.15	12.15	12.15	23
10:48	12.2	12.2	12.2	12.2	0
10:47	12.2	12.2	12.2	12.2	0
10:46	12.2	12.2	12.2	12.2	49
10:45	12.2	12.2	12.2	12.2	0
10:44	12.2	12.25	12.25	12.2	82
10:43	12.25	12.25	12.25	12.25	0
10:42	12.25	12.25	12.25	12.25	16
10:41	12.25	12.3	12.3	12.25	17
10:40	12.25	12.25	12.25	12.25	0
10:39	12.25	12.25	12.25	12.25	0
10:38	12.25	12.25	12.25	12.25	0
10:37	12.25	12.25	12.25	12.25	0
10:36	12.25	12.25	12.25	12.25	3
10:35	12.25	12.25	12.25	12.25	0
10:34	12.25	12.25	12.25	12.25	2
10:33	12.3	12.3	12.3	12.3	0
10:32	12.3	12.3	12.3	12.3	4
10:31	12.3	12.3	12.3	12.3	1
10:30	12.25	12.25	12.25	12.25	6
10:29	12.25	12.25	12.25	12.25	0
10:28	12.25	12.25	12.25	12.25	0
10:27	12.25	12.25	12.25	12.25	0
10:26	12.25	12.25	12.25	12.25	0
10:25	12.25	12.25	12.25	12.25	0
10:24	12.25	12.25	12.25	12.25	0
10:23	12.25	12.25	12.25	12.25	1
10:22	12.25	12.25	12.25	12.25	0
10:21	12.25	12.25	12.25	12.25	0
10:20	12.25	12.25	12.25	12.25	0
10:19	12.25	12.25	12.25	12.25	0
10:18	12.25	12.25	12.25	12.25	0
10:17	12.25	12.25	12.25	12.25	2
10:16	12.25	12.25	12.25	12.25	0
10:15	12.25	12.25	12.25	12.25	0
10:14	12.25	12.25	12.25	12.25	0
10:13	12.25	12.25	12.25	12.25	0
10:12	12.25	12.25	12.25	12.25	0
10:11	12.25	12.25	12.25	12.25	0
10:10	12.25	12.25	12.25	12.25	0
10:09	12.25	12.25	12.25	12.25	0
10:08	12.25	12.25	12.25	12.25	0
10:07	12.25	12.25	12.25	12.25	0
10:06	12.25	12.25	12.25	12.25	0
10:05	12.25	12.25	12.25	12.25	0
10:04	12.25	12.25	12.25	12.25	4
10:03	12.25	12.25	12.25	12.25	1
10:02	12.25	12.25	12.25	12.25	0
10:01	12.25	12.25	12.25	12.25	0
10:00	12.25	12.25	12.25	12.25	4
09:59	12.25	12.25	12.25	12.25	0
09:58	12.25	12.25	12.25	12.25	6
09:57	12.25	12.25	12.25	12.25	0
09:56	12.25	12.25	12.25	12.25	1
09:55	12.25	12.25	12.25	12.25	0
09:54	12.25	12.25	12.25	12.25	0
09:53	12.25	12.25	12.25	12.25	0
09:52	12.25	12.25	12.25	12.25	0
09:51	12.25	12.25	12.25	12.25	0
09:50	12.25	12.25	12.25	12.25	0
09:49	12.25	12.25	12.25	12.25	0
09:48	12.25	12.25	12.25	12.25	1
09:47	12.3	12.3	12.3	12.3	3
09:46	12.3	12.3	12.3	12.3	3
09:45	12.3	12.3	12.3	12.3	0
09:44	12.3	12.3	12.3	12.3	0
09:43	12.3	12.3	12.3	12.3	0
09:42	12.3	12.3	12.3	12.3	0
09:41	12.3	12.3	12.3	12.3	0
09:40	12.3	12.3	12.3	12.3	1
09:39	12.25	12.25	12.25	12.25	0
09:38	12.25	12.25	12.25	12.25	0
09:37	12.25	12.25	12.25	12.25	0
09:36	12.25	12.25	12.25	12.25	0
09:35	12.25	12.25	12.25	12.25	0
09:34	12.25	12.25	12.25	12.25	7
09:33	12.25	12.25	12.25	12.25	1
09:32	12.25	12.25	12.25	12.25	4
09:31	12.25	12.25	12.25	12.25	0
09:30	12.25	12.25	12.25	12.25	0
09:29	12.25	12.25	12.25	12.25	0
09:28	12.25	12.25	12.25	12.25	0
09:27	12.25	12.25	12.25	12.25	8
09:26	12.25	12.25	12.25	12.25	0
09:25	12.25	12.25	12.25	12.25	1
09:24	12.25	12.25	12.25	12.25	32
09:23	12.3	12.3	12.3	12.3	0
09:22	12.3	12.3	12.3	12.3	0
09:21	12.3	12.3	12.3	12.3	1
09:20	12.3	12.3	12.3	12.3	1
09:19	12.3	12.3	12.3	12.3	1
09:18	12.3	12.3	12.3	12.3	1
09:17	12.3	12.3	12.3	12.3	0
09:16	12.3	12.3	12.3	12.3	3
09:15	12.35	12.35	12.35	12.35	0
09:14	12.35	12.35	12.35	12.35	0
09:13	12.35	12.35	12.35	12.35	1
09:12	12.3	12.3	12.3	12.3	0
09:11	12.3	12.3	12.3	12.3	6
09:10	12.25	12.25	12.25	12.25	0
09:09	12.25	12.25	12.25	12.25	0
09:08	12.25	12.25	12.25	12.25	0
09:07	12.25	12.25	12.25	12.25	0
09:06	12.25	12.25	12.25	12.25	4
09:05	12.25	12.25	12.25	12.25	1
09:04	12.25	12.25	12.25	12.25	0
09:03	12.25	12.25	12.25	12.25	6
09:02	12.25	12.25	12.25	12.25	5
09:01	12.25	12.25	12.25	12.25	5

指數	20330.32	昨收	20222.44
漲跌	107.88	高點	20521.49
漲跌幅	0.53	低點	20272.34
成交金額	4057.83億	成交張數	8442563(張)
5日均價	20218.50	5日均量	8465768(張)
10日均價	20006.30	10日均量	9199866(張)
30日均價	20205.03	30日均量	8951022(張)

上櫃

指數	249.99	昨收	250.20
漲跌	-0.21	高點	253.26
漲跌幅	-0.08	低點	249.72
成交金額	971.50億	成交張數	2067854(張)
5日均價	247.09	5日均量	1904531(張)
10日均價	244.95	10日均量	1963987(張)
30日均價	249.96	30日均量	2085402(張)