成交	11.25	昨收	11.10
漲跌	0.15	開盤	11.10
漲跌幅	1.35%	最高	11.70
買進	11.20	最低	11.10
賣出	11.25	單量	8
漲停價	12.20	總量	1662
跌停價	9.99	昨量	1089

委買價	委買量	委賣價	委賣量
11.20	156	11.25	10
11.15	173	11.30	34
11.10	224	11.35	2
11.05	79	11.40	19
11.00	177	11.45	15

時間	成交	開	高	低	量
13:30	11.25	11.25	11.25	11.25	74
13:29	11.3	11.3	11.3	11.3	0
13:28	11.3	11.3	11.3	11.3	0
13:27	11.3	11.3	11.3	11.3	0
13:26	11.3	11.3	11.3	11.3	0
13:25	11.3	11.25	11.3	11.25	8
13:24	11.25	11.25	11.25	11.25	5
13:23	11.25	11.25	11.25	11.25	0
13:22	11.25	11.25	11.25	11.25	3
13:21	11.25	11.25	11.25	11.25	4
13:20	11.25	11.3	11.3	11.25	7
13:19	11.25	11.25	11.25	11.25	3
13:18	11.25	11.25	11.25	11.25	0
13:17	11.25	11.25	11.25	11.25	3
13:16	11.25	11.25	11.25	11.25	1
13:15	11.25	11.25	11.25	11.25	6
13:14	11.25	11.25	11.25	11.25	1
13:13	11.25	11.25	11.25	11.25	0
13:12	11.25	11.25	11.25	11.25	0
13:11	11.25	11.25	11.25	11.25	0
13:10	11.25	11.25	11.25	11.25	0
13:09	11.25	11.25	11.25	11.25	0
13:08	11.25	11.25	11.25	11.25	31
13:07	11.3	11.3	11.3	11.3	0
13:06	11.3	11.3	11.3	11.3	0
13:05	11.3	11.3	11.3	11.3	1
13:04	11.3	11.3	11.3	11.3	2
13:03	11.25	11.25	11.25	11.25	17
13:02	11.25	11.25	11.25	11.25	5
13:01	11.25	11.25	11.25	11.25	25
13:00	11.3	11.3	11.3	11.3	17
12:59	11.3	11.3	11.3	11.3	0
12:58	11.3	11.3	11.3	11.3	0
12:57	11.3	11.3	11.3	11.3	0
12:56	11.3	11.3	11.3	11.3	0
12:55	11.3	11.3	11.3	11.3	0
12:54	11.3	11.3	11.3	11.3	0
12:53	11.3	11.3	11.3	11.3	0
12:52	11.3	11.3	11.3	11.3	0
12:51	11.3	11.25	11.3	11.25	3
12:50	11.25	11.25	11.25	11.25	2
12:49	11.25	11.25	11.25	11.25	0
12:48	11.25	11.25	11.25	11.25	0
12:47	11.25	11.25	11.25	11.25	1
12:46	11.25	11.25	11.25	11.25	0
12:45	11.25	11.25	11.25	11.25	0
12:44	11.25	11.25	11.25	11.25	3
12:43	11.3	11.3	11.3	11.3	4
12:42	11.25	11.25	11.25	11.25	2
12:41	11.3	11.3	11.3	11.3	0
12:40	11.3	11.3	11.3	11.3	6
12:39	11.25	11.25	11.25	11.25	10
12:38	11.25	11.25	11.25	11.25	0
12:37	11.25	11.25	11.25	11.25	1
12:36	11.25	11.25	11.25	11.25	0
12:35	11.25	11.25	11.25	11.25	0
12:34	11.25	11.25	11.25	11.25	1
12:33	11.3	11.3	11.3	11.3	0
12:32	11.3	11.3	11.3	11.3	1
12:31	11.3	11.3	11.3	11.3	0
12:30	11.3	11.3	11.3	11.3	0
12:29	11.3	11.3	11.3	11.3	0
12:28	11.3	11.3	11.3	11.3	0
12:27	11.3	11.3	11.3	11.3	0
12:26	11.3	11.3	11.3	11.3	8
12:25	11.3	11.3	11.3	11.3	0
12:24	11.3	11.3	11.3	11.3	0
12:23	11.3	11.3	11.3	11.3	0
12:22	11.3	11.3	11.3	11.3	1
12:21	11.3	11.3	11.3	11.3	0
12:20	11.3	11.3	11.3	11.3	0
12:19	11.3	11.3	11.3	11.3	29
12:18	11.3	11.3	11.3	11.3	0
12:17	11.3	11.3	11.3	11.3	1
12:16	11.3	11.3	11.3	11.3	0
12:15	11.3	11.25	11.3	11.25	10
12:14	11.3	11.3	11.3	11.3	0
12:13	11.3	11.3	11.3	11.3	0
12:12	11.3	11.3	11.3	11.3	0
12:11	11.3	11.3	11.3	11.3	0
12:10	11.3	11.3	11.3	11.3	0
12:09	11.3	11.3	11.3	11.3	2
12:08	11.3	11.3	11.3	11.3	0
12:07	11.3	11.3	11.3	11.3	0
12:06	11.3	11.3	11.3	11.3	0
12:05	11.3	11.3	11.3	11.3	0
12:04	11.3	11.3	11.3	11.3	0
12:03	11.3	11.3	11.3	11.3	0
12:02	11.3	11.3	11.3	11.3	1
12:01	11.3	11.3	11.3	11.3	0
12:00	11.3	11.3	11.3	11.3	0
11:59	11.3	11.3	11.3	11.3	1
11:58	11.3	11.3	11.3	11.3	0
11:57	11.3	11.3	11.3	11.3	0
11:56	11.3	11.3	11.3	11.3	0
11:55	11.3	11.3	11.3	11.3	5
11:54	11.35	11.35	11.35	11.35	0
11:53	11.35	11.35	11.35	11.35	0
11:52	11.35	11.3	11.35	11.3	56
11:51	11.35	11.35	11.35	11.35	0
11:50	11.35	11.35	11.35	11.35	0
11:49	11.35	11.35	11.35	11.35	0
11:48	11.35	11.35	11.35	11.35	0
11:47	11.35	11.35	11.35	11.35	0
11:46	11.35	11.35	11.35	11.35	0
11:45	11.35	11.35	11.35	11.35	0
11:44	11.35	11.35	11.35	11.35	6
11:43	11.35	11.35	11.35	11.35	0
11:42	11.35	11.35	11.35	11.35	0
11:41	11.35	11.35	11.35	11.35	0
11:40	11.35	11.35	11.35	11.35	0
11:39	11.35	11.35	11.35	11.35	3
11:38	11.35	11.35	11.35	11.35	0
11:37	11.35	11.35	11.35	11.35	0
11:36	11.35	11.35	11.35	11.35	0
11:35	11.35	11.35	11.35	11.35	0
11:34	11.35	11.35	11.35	11.35	4
11:33	11.35	11.35	11.35	11.35	0
11:32	11.35	11.35	11.35	11.35	0
11:31	11.35	11.35	11.35	11.35	0
11:30	11.35	11.35	11.35	11.35	1
11:29	11.35	11.35	11.35	11.35	0
11:28	11.35	11.35	11.35	11.35	1
11:27	11.35	11.35	11.35	11.35	1
11:26	11.35	11.35	11.35	11.35	0
11:25	11.35	11.35	11.35	11.35	0
11:24	11.35	11.35	11.35	11.35	0
11:23	11.35	11.35	11.35	11.35	0
11:22	11.35	11.35	11.35	11.35	2
11:21	11.35	11.35	11.35	11.35	0
11:20	11.35	11.35	11.35	11.35	0
11:19	11.35	11.35	11.35	11.35	0
11:18	11.35	11.35	11.35	11.35	0
11:17	11.35	11.35	11.35	11.35	1
11:16	11.3	11.3	11.3	11.3	0
11:15	11.3	11.3	11.3	11.3	0
11:14	11.3	11.3	11.3	11.3	2
11:13	11.3	11.3	11.3	11.3	5
11:12	11.35	11.35	11.35	11.35	0
11:11	11.35	11.35	11.35	11.35	5
11:10	11.35	11.35	11.35	11.35	0
11:09	11.35	11.35	11.35	11.35	0
11:08	11.35	11.35	11.35	11.35	0
11:07	11.35	11.35	11.35	11.35	1
11:06	11.35	11.35	11.35	11.35	0
11:05	11.35	11.35	11.35	11.35	2
11:04	11.35	11.35	11.35	11.35	0
11:03	11.35	11.35	11.35	11.35	0
11:02	11.35	11.35	11.35	11.35	0
11:01	11.35	11.35	11.35	11.35	0
11:00	11.35	11.35	11.35	11.35	0
10:59	11.35	11.35	11.35	11.35	0
10:58	11.35	11.35	11.35	11.35	2
10:57	11.35	11.35	11.35	11.35	0
10:56	11.35	11.35	11.35	11.35	0
10:55	11.35	11.35	11.35	11.35	0
10:54	11.35	11.35	11.35	11.35	0
10:53	11.35	11.35	11.35	11.35	0
10:52	11.35	11.35	11.35	11.35	0
10:51	11.35	11.35	11.35	11.35	31
10:50	11.35	11.35	11.35	11.35	15
10:49	11.35	11.35	11.35	11.35	1
10:48	11.4	11.4	11.4	11.4	0
10:47	11.4	11.4	11.4	11.4	0
10:46	11.4	11.4	11.4	11.4	52
10:45	11.45	11.45	11.45	11.45	0
10:44	11.45	11.45	11.45	11.45	0
10:43	11.45	11.45	11.45	11.45	0
10:42	11.45	11.45	11.45	11.45	1
10:41	11.45	11.4	11.45	11.4	3
10:40	11.45	11.45	11.45	11.45	17
10:39	11.45	11.45	11.45	11.45	1
10:38	11.45	11.45	11.45	11.45	2
10:37	11.45	11.45	11.45	11.45	0
10:36	11.45	11.45	11.45	11.45	5
10:35	11.45	11.45	11.45	11.45	3
10:34	11.5	11.5	11.5	11.5	5
10:33	11.5	11.5	11.5	11.5	1
10:32	11.5	11.45	11.5	11.45	10
10:31	11.45	11.45	11.45	11.45	0
10:30	11.45	11.45	11.45	11.45	3
10:29	11.45	11.45	11.45	11.45	0
10:28	11.45	11.45	11.45	11.45	0
10:27	11.45	11.45	11.45	11.45	2
10:26	11.45	11.45	11.45	11.45	4
10:25	11.45	11.45	11.45	11.45	1
10:24	11.45	11.45	11.45	11.45	0
10:23	11.45	11.45	11.45	11.45	40
10:22	11.45	11.45	11.45	11.45	0
10:21	11.45	11.45	11.45	11.45	0
10:20	11.45	11.45	11.45	11.45	0
10:19	11.45	11.45	11.45	11.45	1
10:18	11.5	11.5	11.5	11.5	1
10:17	11.45	11.45	11.45	11.45	0
10:16	11.45	11.45	11.45	11.45	0
10:15	11.45	11.45	11.45	11.45	7
10:14	11.45	11.45	11.45	11.45	0
10:13	11.45	11.45	11.45	11.45	0
10:12	11.45	11.45	11.45	11.45	6
10:11	11.5	11.45	11.5	11.45	11
10:10	11.45	11.45	11.45	11.45	6
10:09	11.5	11.5	11.5	11.5	27
10:08	11.55	11.55	11.55	11.55	3
10:07	11.55	11.55	11.55	11.55	0
10:06	11.55	11.55	11.55	11.55	0
10:05	11.55	11.55	11.55	11.55	2
10:04	11.55	11.55	11.55	11.55	0
10:03	11.55	11.55	11.55	11.55	0
10:02	11.55	11.55	11.55	11.55	0
10:01	11.55	11.55	11.55	11.55	0
10:00	11.55	11.55	11.55	11.55	0
09:59	11.55	11.55	11.55	11.55	8
09:58	11.55	11.55	11.55	11.55	12
09:57	11.6	11.6	11.6	11.6	0
09:56	11.6	11.6	11.6	11.6	3
09:55	11.6	11.6	11.6	11.6	0
09:54	11.6	11.6	11.6	11.6	1
09:53	11.55	11.55	11.55	11.55	1
09:52	11.55	11.55	11.55	11.55	1
09:51	11.55	11.55	11.6	11.55	6
09:50	11.55	11.55	11.55	11.55	1
09:49	11.55	11.55	11.55	11.55	1
09:48	11.55	11.55	11.55	11.55	0
09:47	11.55	11.55	11.55	11.55	3
09:46	11.55	11.55	11.55	11.55	0
09:45	11.55	11.55	11.55	11.55	0
09:44	11.55	11.55	11.55	11.55	11
09:43	11.6	11.6	11.6	11.6	0
09:42	11.6	11.55	11.6	11.55	11
09:41	11.6	11.6	11.6	11.6	5
09:40	11.6	11.6	11.6	11.6	1
09:39	11.65	11.65	11.65	11.65	5
09:38	11.65	11.6	11.65	11.6	27
09:37	11.6	11.6	11.6	11.6	5
09:36	11.6	11.55	11.6	11.55	7
09:35	11.55	11.55	11.55	11.55	0
09:34	11.55	11.6	11.65	11.55	12
09:33	11.6	11.6	11.65	11.6	30
09:32	11.55	11.55	11.55	11.55	13
09:31	11.6	11.65	11.65	11.6	61
09:30	11.65	11.7	11.7	11.6	15
09:29	11.65	11.6	11.65	11.6	44
09:28	11.6	11.6	11.7	11.6	72
09:27	11.55	11.45	11.55	11.45	104
09:26	11.45	11.45	11.5	11.45	23
09:25	11.45	11.45	11.45	11.4	29
09:24	11.45	11.45	11.45	11.45	3
09:23	11.45	11.35	11.45	11.35	131
09:22	11.35	11.35	11.35	11.35	15
09:21	11.35	11.35	11.35	11.35	0
09:20	11.35	11.35	11.35	11.35	0
09:19	11.35	11.35	11.35	11.35	24
09:18	11.35	11.35	11.35	11.35	10
09:17	11.35	11.35	11.35	11.35	13
09:16	11.35	11.35	11.35	11.35	0
09:15	11.35	11.4	11.4	11.35	17
09:14	11.35	11.4	11.4	11.35	33
09:13	11.4	11.4	11.4	11.4	22
09:12	11.4	11.35	11.4	11.35	41
09:11	11.35	11.35	11.35	11.35	31
09:10	11.35	11.35	11.35	11.35	0
09:09	11.35	11.4	11.4	11.35	22
09:08	11.35	11.35	11.35	11.35	3
09:07	11.3	11.3	11.3	11.3	2
09:06	11.3	11.3	11.3	11.3	0
09:05	11.3	11.35	11.4	11.3	31
09:04	11.3	11.35	11.35	11.3	31
09:03	11.3	11.25	11.3	11.25	30
09:02	11.25	11.15	11.25	11.15	11
09:01	11.1	11.1	11.1	11.1	22

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)