成交	11.15	昨收	11.35
漲跌	-0.20	開盤	11.35
漲跌幅	-1.76%	最高	11.40
買進	11.15	最低	11.10
賣出	11.25	單量	1
漲停價	12.45	總量	969
跌停價	10.25	昨量	1059

委買價	委買量	委賣價	委賣量
11.15	5	11.25	39
11.10	370	11.30	45
11.05	186	11.35	42
11.00	384	11.40	54
10.95	56	11.45	43

時間	成交	開	高	低	量
13:30	11.15	11.15	11.15	11.15	46
13:29	11.15	11.15	11.15	11.15	0
13:28	11.15	11.15	11.15	11.15	0
13:27	11.15	11.15	11.15	11.15	0
13:26	11.15	11.15	11.15	11.15	0
13:25	11.15	11.1	11.15	11.1	26
13:24	11.15	11.15	11.15	11.15	1
13:23	11.1	11.1	11.1	11.1	0
13:22	11.1	11.15	11.15	11.1	27
13:21	11.15	11.15	11.15	11.15	3
13:20	11.1	11.1	11.1	11.1	10
13:19	11.2	11.2	11.2	11.2	1
13:18	11.2	11.2	11.2	11.2	2
13:17	11.15	11.15	11.15	11.15	2
13:16	11.1	11.1	11.1	11.1	0
13:15	11.1	11.15	11.15	11.1	5
13:14	11.2	11.15	11.2	11.15	9
13:13	11.15	11.15	11.15	11.15	0
13:12	11.15	11.15	11.15	11.15	21
13:11	11.15	11.15	11.15	11.15	5
13:10	11.2	11.2	11.2	11.2	1
13:09	11.2	11.15	11.2	11.15	30
13:08	11.2	11.2	11.2	11.2	0
13:07	11.2	11.2	11.2	11.2	5
13:06	11.2	11.2	11.2	11.2	0
13:05	11.2	11.2	11.2	11.2	0
13:04	11.2	11.2	11.2	11.2	0
13:03	11.2	11.2	11.2	11.2	14
13:02	11.2	11.2	11.2	11.2	0
13:01	11.2	11.2	11.2	11.2	0
13:00	11.2	11.2	11.2	11.2	3
12:59	11.25	11.2	11.25	11.2	20
12:58	11.2	11.2	11.2	11.2	4
12:57	11.2	11.2	11.2	11.2	0
12:56	11.2	11.2	11.2	11.2	0
12:55	11.2	11.2	11.2	11.2	1
12:54	11.2	11.2	11.2	11.2	2
12:53	11.2	11.2	11.2	11.2	0
12:52	11.2	11.2	11.2	11.2	0
12:51	11.2	11.2	11.2	11.2	0
12:50	11.2	11.2	11.2	11.2	0
12:49	11.2	11.2	11.2	11.2	1
12:48	11.2	11.15	11.2	11.15	2
12:47	11.15	11.15	11.15	11.15	0
12:46	11.15	11.15	11.15	11.15	0
12:45	11.15	11.15	11.15	11.15	2
12:44	11.15	11.15	11.15	11.15	3
12:43	11.15	11.15	11.15	11.15	0
12:42	11.15	11.15	11.15	11.15	7
12:41	11.15	11.15	11.15	11.15	0
12:40	11.15	11.15	11.15	11.15	19
12:39	11.2	11.2	11.2	11.2	0
12:38	11.2	11.2	11.2	11.2	2
12:37	11.2	11.2	11.2	11.2	3
12:36	11.2	11.2	11.2	11.2	0
12:35	11.2	11.2	11.2	11.2	0
12:34	11.2	11.2	11.2	11.2	1
12:33	11.2	11.2	11.2	11.2	1
12:32	11.15	11.15	11.15	11.15	0
12:31	11.15	11.15	11.15	11.15	0
12:30	11.15	11.15	11.15	11.15	0
12:29	11.15	11.15	11.15	11.15	0
12:28	11.15	11.15	11.15	11.15	0
12:27	11.15	11.15	11.15	11.15	1
12:26	11.15	11.15	11.15	11.15	0
12:25	11.15	11.15	11.15	11.15	1
12:24	11.15	11.15	11.15	11.15	0
12:23	11.15	11.15	11.15	11.15	26
12:22	11.15	11.15	11.15	11.15	0
12:21	11.15	11.15	11.15	11.15	0
12:20	11.15	11.15	11.15	11.15	6
12:19	11.15	11.15	11.15	11.15	0
12:18	11.15	11.15	11.15	11.15	0
12:17	11.15	11.15	11.15	11.15	0
12:16	11.15	11.15	11.15	11.15	0
12:15	11.15	11.15	11.15	11.15	5
12:14	11.15	11.15	11.15	11.15	2
12:13	11.2	11.2	11.2	11.2	2
12:12	11.15	11.15	11.15	11.15	0
12:11	11.15	11.15	11.15	11.15	0
12:10	11.15	11.15	11.15	11.15	0
12:09	11.15	11.15	11.15	11.15	0
12:08	11.15	11.15	11.15	11.15	0
12:07	11.15	11.15	11.15	11.15	0
12:06	11.15	11.15	11.15	11.15	0
12:05	11.15	11.15	11.15	11.15	0
12:04	11.15	11.15	11.15	11.15	2
12:03	11.15	11.15	11.15	11.15	0
12:02	11.15	11.15	11.15	11.15	0
12:01	11.15	11.15	11.15	11.15	3
12:00	11.15	11.15	11.15	11.15	0
11:59	11.15	11.15	11.15	11.15	6
11:58	11.2	11.2	11.2	11.2	2
11:57	11.2	11.2	11.2	11.2	0
11:56	11.2	11.2	11.2	11.2	1
11:55	11.15	11.15	11.15	11.15	1
11:54	11.15	11.15	11.15	11.15	0
11:53	11.15	11.15	11.15	11.15	0
11:52	11.15	11.15	11.15	11.15	2
11:51	11.15	11.15	11.15	11.15	1
11:50	11.15	11.15	11.15	11.15	8
11:49	11.15	11.15	11.15	11.15	0
11:48	11.15	11.15	11.15	11.15	4
11:47	11.15	11.15	11.15	11.15	0
11:46	11.15	11.15	11.15	11.15	0
11:45	11.15	11.15	11.15	11.15	0
11:44	11.15	11.15	11.15	11.15	0
11:43	11.15	11.15	11.15	11.15	1
11:42	11.15	11.15	11.15	11.15	0
11:41	11.15	11.15	11.15	11.15	0
11:40	11.15	11.15	11.15	11.15	0
11:39	11.15	11.15	11.15	11.15	0
11:38	11.15	11.15	11.15	11.15	1
11:37	11.15	11.15	11.15	11.15	6
11:36	11.15	11.15	11.15	11.15	1
11:35	11.15	11.15	11.15	11.15	8
11:34	11.15	11.15	11.15	11.15	1
11:33	11.15	11.15	11.15	11.15	2
11:32	11.15	11.15	11.15	11.15	0
11:31	11.15	11.15	11.15	11.15	0
11:30	11.15	11.15	11.15	11.15	5
11:29	11.15	11.15	11.15	11.15	3
11:28	11.15	11.15	11.15	11.15	0
11:27	11.15	11.15	11.15	11.15	0
11:26	11.15	11.15	11.15	11.15	4
11:25	11.15	11.15	11.15	11.15	0
11:24	11.15	11.15	11.15	11.15	0
11:23	11.15	11.15	11.15	11.15	0
11:22	11.15	11.15	11.15	11.15	0
11:21	11.15	11.15	11.15	11.15	0
11:20	11.15	11.15	11.15	11.15	0
11:19	11.15	11.15	11.15	11.15	12
11:18	11.1	11.1	11.1	11.1	0
11:17	11.1	11.1	11.1	11.1	0
11:16	11.1	11.1	11.1	11.1	0
11:15	11.1	11.1	11.1	11.1	0
11:14	11.1	11.1	11.1	11.1	2
11:13	11.15	11.15	11.15	11.15	0
11:12	11.15	11.15	11.15	11.15	0
11:11	11.15	11.15	11.15	11.15	1
11:10	11.15	11.15	11.15	11.15	10
11:09	11.15	11.15	11.15	11.15	0
11:08	11.15	11.15	11.15	11.15	0
11:07	11.15	11.15	11.15	11.15	0
11:06	11.15	11.15	11.15	11.15	0
11:05	11.15	11.15	11.15	11.15	0
11:04	11.15	11.15	11.15	11.15	0
11:03	11.15	11.15	11.15	11.15	0
11:02	11.15	11.15	11.15	11.15	4
11:01	11.15	11.15	11.15	11.15	0
11:00	11.15	11.2	11.2	11.15	12
10:59	11.15	11.15	11.15	11.15	0
10:58	11.15	11.15	11.15	11.15	0
10:57	11.15	11.15	11.15	11.15	1
10:56	11.15	11.15	11.15	11.15	0
10:55	11.15	11.15	11.15	11.15	0
10:54	11.15	11.15	11.15	11.15	1
10:53	11.1	11.1	11.1	11.1	0
10:52	11.1	11.1	11.1	11.1	0
10:51	11.1	11.1	11.1	11.1	0
10:50	11.1	11.1	11.1	11.1	1
10:49	11.1	11.1	11.1	11.1	2
10:48	11.1	11.1	11.1	11.1	0
10:47	11.1	11.15	11.2	11.1	14
10:46	11.1	11.1	11.1	11.1	0
10:45	11.1	11.15	11.15	11.1	3
10:44	11.15	11.15	11.15	11.15	2
10:43	11.2	11.2	11.2	11.2	6
10:42	11.1	11.1	11.1	11.1	2
10:41	11.15	11.15	11.15	11.15	71
10:40	11.15	11.15	11.2	11.15	7
10:39	11.2	11.2	11.2	11.2	0
10:38	11.2	11.2	11.2	11.2	0
10:37	11.2	11.2	11.2	11.2	119
10:36	11.2	11.2	11.25	11.2	15
10:35	11.2	11.2	11.2	11.2	2
10:34	11.25	11.25	11.25	11.25	0
10:33	11.25	11.25	11.25	11.25	0
10:32	11.25	11.25	11.25	11.25	5
10:31	11.25	11.25	11.25	11.25	0
10:30	11.25	11.25	11.25	11.25	0
10:29	11.25	11.25	11.25	11.25	5
10:28	11.25	11.25	11.25	11.25	0
10:27	11.25	11.25	11.25	11.25	5
10:26	11.25	11.25	11.25	11.25	0
10:25	11.25	11.25	11.25	11.25	2
10:24	11.25	11.25	11.25	11.25	4
10:23	11.25	11.25	11.25	11.25	0
10:22	11.25	11.25	11.25	11.25	0
10:21	11.25	11.25	11.25	11.25	0
10:20	11.25	11.25	11.25	11.25	4
10:19	11.2	11.2	11.2	11.2	3
10:18	11.2	11.2	11.2	11.2	0
10:17	11.2	11.2	11.2	11.2	5
10:16	11.25	11.25	11.25	11.25	1
10:15	11.2	11.2	11.2	11.2	1
10:14	11.2	11.2	11.2	11.2	2
10:13	11.25	11.25	11.25	11.25	0
10:12	11.25	11.25	11.25	11.25	0
10:11	11.25	11.2	11.25	11.2	3
10:10	11.2	11.2	11.2	11.2	1
10:09	11.25	11.25	11.25	11.25	0
10:08	11.25	11.25	11.25	11.25	0
10:07	11.25	11.25	11.25	11.25	5
10:06	11.25	11.25	11.25	11.25	26
10:05	11.25	11.25	11.25	11.25	5
10:04	11.25	11.25	11.25	11.25	0
10:03	11.25	11.25	11.25	11.25	0
10:02	11.25	11.25	11.25	11.25	0
10:01	11.25	11.25	11.25	11.25	0
10:00	11.25	11.25	11.25	11.25	0
09:59	11.25	11.25	11.25	11.25	0
09:58	11.25	11.25	11.25	11.25	0
09:57	11.25	11.25	11.25	11.25	0
09:56	11.25	11.25	11.25	11.25	10
09:55	11.25	11.25	11.25	11.25	1
09:54	11.25	11.25	11.25	11.25	0
09:53	11.25	11.25	11.25	11.25	0
09:52	11.25	11.25	11.25	11.25	10
09:51	11.25	11.25	11.25	11.25	0
09:50	11.25	11.3	11.3	11.25	8
09:49	11.3	11.3	11.3	11.3	0
09:48	11.3	11.3	11.3	11.3	0
09:47	11.3	11.3	11.3	11.3	0
09:46	11.3	11.25	11.3	11.25	25
09:45	11.25	11.25	11.25	11.25	5
09:44	11.25	11.25	11.25	11.25	1
09:43	11.25	11.25	11.25	11.25	2
09:42	11.25	11.25	11.25	11.25	0
09:41	11.25	11.25	11.25	11.25	0
09:40	11.25	11.25	11.25	11.25	4
09:39	11.3	11.3	11.3	11.3	0
09:38	11.3	11.3	11.3	11.3	0
09:37	11.3	11.3	11.3	11.3	0
09:36	11.3	11.3	11.3	11.3	0
09:35	11.3	11.3	11.3	11.3	0
09:34	11.3	11.3	11.3	11.3	0
09:33	11.3	11.3	11.3	11.3	0
09:32	11.3	11.3	11.3	11.3	1
09:31	11.2	11.2	11.2	11.2	0
09:30	11.2	11.25	11.25	11.2	37
09:29	11.3	11.3	11.3	11.3	5
09:28	11.2	11.25	11.25	11.2	7
09:27	11.2	11.25	11.25	11.2	8
09:26	11.2	11.25	11.25	11.2	30
09:25	11.3	11.3	11.3	11.3	0
09:24	11.3	11.3	11.3	11.3	0
09:23	11.3	11.3	11.3	11.3	0
09:22	11.3	11.3	11.3	11.3	0
09:21	11.3	11.3	11.3	11.3	0
09:20	11.3	11.3	11.3	11.3	0
09:19	11.3	11.3	11.3	11.3	0
09:18	11.3	11.3	11.3	11.3	17
09:17	11.3	11.3	11.3	11.3	0
09:16	11.3	11.3	11.3	11.3	0
09:15	11.3	11.3	11.3	11.3	0
09:14	11.3	11.3	11.3	11.3	1
09:13	11.35	11.35	11.35	11.35	0
09:12	11.35	11.35	11.35	11.35	0
09:11	11.35	11.35	11.35	11.35	0
09:10	11.35	11.35	11.35	11.35	1
09:09	11.35	11.35	11.35	11.35	2
09:08	11.3	11.3	11.3	11.3	20
09:07	11.3	11.3	11.3	11.3	4
09:06	11.3	11.3	11.3	11.3	1
09:05	11.35	11.35	11.35	11.35	1
09:04	11.35	11.35	11.35	11.35	0
09:03	11.35	11.35	11.35	11.35	2
09:02	11.4	11.4	11.4	11.4	2
09:01	11.35	11.35	11.35	11.35	16

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)