成交	37.60	昨收	36.80
漲跌	0.80	開盤	36.85
漲跌幅	2.17%	最高	37.65
買進	37.60	最低	36.70
賣出	37.65	單量	36
漲停價	40.45	總量	7726
跌停價	33.15	昨量	3862

委買價	委買量	委賣價	委賣量
37.60	51	37.65	182
37.55	20	37.70	268
37.50	58	37.75	111
37.45	198	37.80	191
37.40	139	37.85	77

時間	成交	開	高	低	量
13:30	37.6	37.6	37.6	37.6	315
13:29	37.6	37.6	37.6	37.6	0
13:28	37.6	37.6	37.6	37.6	0
13:27	37.6	37.6	37.6	37.6	0
13:26	37.6	37.6	37.6	37.6	0
13:25	37.6	37.6	37.6	37.55	11
13:24	37.6	37.6	37.65	37.55	27
13:23	37.6	37.6	37.6	37.55	19
13:22	37.6	37.6	37.65	37.6	33
13:21	37.6	37.55	37.6	37.55	152
13:20	37.55	37.6	37.6	37.55	22
13:19	37.6	37.55	37.6	37.55	16
13:18	37.6	37.6	37.6	37.6	51
13:17	37.55	37.6	37.6	37.55	14
13:16	37.55	37.55	37.55	37.55	13
13:15	37.55	37.55	37.55	37.55	6
13:14	37.55	37.55	37.55	37.55	21
13:13	37.55	37.55	37.55	37.55	21
13:12	37.55	37.55	37.6	37.55	13
13:11	37.55	37.55	37.6	37.55	22
13:10	37.55	37.5	37.55	37.5	14
13:09	37.55	37.55	37.55	37.55	13
13:08	37.55	37.55	37.55	37.55	124
13:07	37.5	37.5	37.5	37.5	9
13:06	37.5	37.5	37.5	37.5	9
13:05	37.5	37.5	37.55	37.5	26
13:04	37.5	37.5	37.5	37.5	2
13:03	37.5	37.5	37.5	37.5	3
13:02	37.5	37.5	37.55	37.5	12
13:01	37.5	37.5	37.5	37.5	3
13:00	37.5	37.5	37.5	37.5	8
12:59	37.55	37.55	37.55	37.55	16
12:58	37.6	37.6	37.6	37.6	22
12:57	37.6	37.6	37.6	37.55	26
12:56	37.55	37.55	37.55	37.55	1
12:55	37.55	37.55	37.55	37.55	6
12:54	37.55	37.55	37.55	37.55	9
12:53	37.55	37.55	37.6	37.55	28
12:52	37.55	37.55	37.6	37.55	181
12:51	37.5	37.5	37.5	37.5	8
12:50	37.5	37.5	37.5	37.5	16
12:49	37.5	37.5	37.5	37.5	5
12:48	37.5	37.5	37.5	37.5	11
12:47	37.5	37.5	37.5	37.5	4
12:46	37.5	37.55	37.55	37.5	38
12:45	37.5	37.5	37.55	37.5	9
12:44	37.55	37.5	37.55	37.5	7
12:43	37.5	37.5	37.5	37.5	3
12:42	37.5	37.55	37.55	37.5	23
12:41	37.55	37.55	37.55	37.55	10
12:40	37.55	37.5	37.55	37.5	13
12:39	37.5	37.5	37.5	37.5	1
12:38	37.55	37.5	37.55	37.5	5
12:37	37.55	37.5	37.55	37.5	123
12:36	37.45	37.45	37.45	37.45	11
12:35	37.45	37.45	37.45	37.45	1
12:34	37.45	37.45	37.45	37.45	7
12:33	37.45	37.45	37.45	37.45	2
12:32	37.45	37.45	37.45	37.45	6
12:31	37.45	37.5	37.5	37.45	4
12:30	37.45	37.5	37.5	37.45	11
12:29	37.45	37.45	37.45	37.45	7
12:28	37.45	37.45	37.45	37.45	3
12:27	37.45	37.45	37.45	37.45	1
12:26	37.45	37.45	37.45	37.45	2
12:25	37.45	37.45	37.45	37.45	6
12:24	37.45	37.5	37.5	37.45	3
12:23	37.5	37.5	37.5	37.5	0
12:22	37.5	37.5	37.5	37.5	5
12:21	37.5	37.5	37.5	37.5	16
12:20	37.45	37.45	37.45	37.45	0
12:19	37.45	37.5	37.55	37.45	11
12:18	37.5	37.5	37.5	37.5	41
12:17	37.5	37.5	37.5	37.5	18
12:16	37.5	37.5	37.5	37.5	48
12:15	37.5	37.5	37.5	37.5	2
12:14	37.5	37.5	37.5	37.5	2
12:13	37.5	37.5	37.5	37.5	2
12:12	37.55	37.45	37.55	37.45	103
12:11	37.45	37.45	37.45	37.45	2
12:10	37.45	37.45	37.5	37.45	11
12:09	37.45	37.45	37.45	37.45	5
12:08	37.5	37.45	37.5	37.45	2
12:07	37.45	37.45	37.45	37.45	8
12:06	37.5	37.5	37.5	37.5	3
12:05	37.45	37.45	37.5	37.45	40
12:04	37.45	37.45	37.5	37.45	14
12:03	37.45	37.45	37.45	37.45	14
12:02	37.45	37.45	37.45	37.45	84
12:01	37.5	37.5	37.5	37.5	0
12:00	37.5	37.5	37.5	37.5	0
11:59	37.5	37.5	37.5	37.5	0
11:58	37.5	37.5	37.5	37.5	114
11:57	37.5	37.5	37.5	37.5	0
11:56	37.5	37.5	37.5	37.5	0
11:55	37.5	37.5	37.5	37.5	0
11:54	37.5	37.5	37.5	37.5	0
11:53	37.5	37.5	37.5	37.5	10
11:52	37.5	37.5	37.5	37.5	0
11:51	37.5	37.5	37.5	37.5	7
11:50	37.55	37.55	37.55	37.55	7
11:49	37.55	37.55	37.6	37.55	50
11:48	37.6	37.55	37.6	37.55	46
11:47	37.55	37.55	37.55	37.55	0
11:46	37.55	37.6	37.6	37.55	2
11:45	37.6	37.6	37.65	37.6	19
11:44	37.6	37.65	37.65	37.6	20
11:43	37.65	37.6	37.65	37.6	206
11:42	37.6	37.5	37.6	37.5	132
11:41	37.5	37.5	37.5	37.5	20
11:40	37.5	37.55	37.55	37.5	14
11:39	37.5	37.5	37.5	37.5	19
11:38	37.5	37.5	37.5	37.5	12
11:37	37.5	37.5	37.5	37.5	9
11:36	37.5	37.5	37.5	37.5	14
11:35	37.55	37.55	37.55	37.55	1
11:34	37.55	37.55	37.55	37.55	18
11:33	37.55	37.55	37.6	37.55	35
11:32	37.6	37.55	37.6	37.5	47
11:31	37.6	37.45	37.6	37.45	611
11:30	37.45	37.45	37.45	37.4	44
11:29	37.45	37.35	37.45	37.35	308
11:28	37.3	37.25	37.35	37.25	165
11:27	37.25	37.25	37.25	37.25	7
11:26	37.25	37.25	37.25	37.25	0
11:25	37.25	37.3	37.3	37.25	5
11:24	37.25	37.25	37.25	37.25	9
11:23	37.25	37.2	37.25	37.2	113
11:22	37.2	37.2	37.2	37.2	14
11:21	37.2	37.2	37.2	37.2	0
11:20	37.2	37.2	37.2	37.2	4
11:19	37.2	37.2	37.2	37.2	8
11:18	37.2	37.2	37.2	37.2	1
11:17	37.2	37.2	37.2	37.2	25
11:16	37.2	37.2	37.2	37.2	3
11:15	37.2	37.2	37.2	37.2	12
11:14	37.2	37.2	37.2	37.2	2
11:13	37.2	37.2	37.2	37.2	3
11:12	37.25	37.3	37.3	37.25	55
11:11	37.3	37.3	37.3	37.3	0
11:10	37.3	37.25	37.3	37.25	3
11:09	37.3	37.25	37.3	37.25	15
11:08	37.3	37.25	37.3	37.25	2
11:07	37.25	37.3	37.3	37.25	4
11:06	37.3	37.25	37.3	37.25	6
11:05	37.25	37.25	37.25	37.25	184
11:04	37.3	37.3	37.3	37.3	0
11:03	37.3	37.3	37.3	37.3	0
11:02	37.3	37.3	37.3	37.3	39
11:01	37.3	37.3	37.3	37.3	0
11:00	37.3	37.3	37.3	37.3	0
10:59	37.3	37.3	37.3	37.3	0
10:58	37.3	37.3	37.3	37.3	0
10:57	37.3	37.3	37.3	37.3	0
10:56	37.3	37.3	37.3	37.3	0
10:55	37.3	37.3	37.3	37.3	0
10:54	37.3	37.3	37.3	37.3	71
10:53	37.3	37.3	37.3	37.3	0
10:52	37.3	37.3	37.3	37.3	0
10:51	37.3	37.3	37.3	37.3	7
10:50	37.3	37.35	37.35	37.3	7
10:49	37.35	37.3	37.35	37.3	8
10:48	37.35	37.35	37.35	37.35	6
10:47	37.35	37.3	37.35	37.3	87
10:46	37.3	37.3	37.3	37.3	24
10:45	37.3	37.3	37.3	37.3	13
10:44	37.25	37.25	37.25	37.25	2
10:43	37.3	37.3	37.3	37.3	24
10:42	37.25	37.2	37.3	37.2	150
10:41	37.2	37.2	37.2	37.2	46
10:40	37.2	37.2	37.2	37.15	12
10:39	37.2	37.2	37.2	37.2	1
10:38	37.15	37.15	37.15	37.15	0
10:37	37.15	37.15	37.15	37.15	12
10:36	37.15	37.2	37.2	37.15	9
10:35	37.2	37.2	37.2	37.2	7
10:34	37.2	37.2	37.2	37.2	0
10:33	37.2	37.2	37.2	37.2	19
10:32	37.2	37.2	37.2	37.2	4
10:31	37.2	37.2	37.2	37.15	35
10:30	37.15	37.15	37.15	37.15	1
10:29	37.15	37.15	37.15	37.15	4
10:28	37.15	37.15	37.15	37.15	11
10:27	37.15	37.2	37.2	37.15	8
10:26	37.2	37.2	37.2	37.2	0
10:25	37.2	37.2	37.2	37.2	8
10:24	37.2	37.15	37.2	37.15	94
10:23	37.2	37.15	37.2	37.15	4
10:22	37.15	37.15	37.15	37.15	1
10:21	37.15	37.15	37.15	37.15	0
10:20	37.15	37.15	37.15	37.15	3
10:19	37.2	37.2	37.2	37.2	3
10:18	37.2	37.15	37.2	37.15	66
10:17	37.2	37.2	37.2	37.2	19
10:16	37.2	37.2	37.25	37.2	16
10:15	37.2	37.2	37.2	37.2	14
10:14	37.2	37.2	37.2	37.2	21
10:13	37.2	37.2	37.2	37.2	26
10:12	37.2	37.2	37.2	37.15	69
10:11	37.2	37.2	37.2	37.2	3
10:10	37.2	37.2	37.2	37.2	2
10:09	37.2	37.25	37.25	37.2	4
10:08	37.25	37.25	37.25	37.25	23
10:07	37.25	37.25	37.25	37.25	26
10:06	37.25	37.2	37.25	37.2	152
10:05	37.2	37.2	37.2	37.2	54
10:04	37.15	37.2	37.2	37.15	28
10:03	37.2	37.15	37.2	37.15	186
10:02	37.15	37.15	37.15	37.15	34
10:01	37.15	37.2	37.2	37.15	45
10:00	37.15	37.15	37.15	37.15	29
09:59	37.15	37.1	37.2	37.1	210
09:58	37.05	37.05	37.05	37.05	2
09:57	37	37	37	37	1
09:56	37	37	37.05	37	31
09:55	37.05	37.05	37.05	37.05	6
09:54	37.05	37.05	37.05	37.05	0
09:53	37.05	37.05	37.05	37.05	1
09:52	37.05	37	37.05	36.95	33
09:51	37.05	37.05	37.05	37.05	4
09:50	37	37.05	37.05	37	21
09:49	37.05	37.05	37.05	37.05	1
09:48	37.05	37.05	37.05	37.05	12
09:47	37.05	37.05	37.05	37.05	16
09:46	37.05	37.05	37.05	37.05	6
09:45	37.1	37.15	37.15	37.1	5
09:44	37.1	37.1	37.1	37.1	10
09:43	37.1	37.1	37.1	37.1	14
09:42	37.1	37.05	37.1	37.05	53
09:41	37.05	37.05	37.05	37.05	2
09:40	37.1	37.1	37.1	37.1	9
09:39	37.1	37.1	37.1	37.1	11
09:38	37.1	37.1	37.15	37.1	8
09:37	37.15	37	37.15	37	142
09:36	36.9	36.85	37	36.85	72
09:35	36.9	36.85	36.9	36.85	4
09:34	36.85	36.9	36.9	36.85	5
09:33	36.85	36.9	36.9	36.85	39
09:32	36.9	36.95	36.95	36.9	17
09:31	36.95	36.9	36.95	36.9	5
09:30	36.9	37.05	37.05	36.9	80
09:29	37.05	37.1	37.1	37.05	156
09:28	37.1	37.1	37.1	37.1	3
09:27	37.05	37.05	37.05	37.05	2
09:26	37.1	37.1	37.15	37.1	23
09:25	37.15	37.1	37.15	37.1	29
09:24	37.05	37.1	37.1	37.05	35
09:23	37.05	37.05	37.05	37.05	6
09:22	37.1	37.05	37.1	37.05	21
09:21	37.1	37.1	37.1	37.05	14
09:20	37.1	37.1	37.1	37.1	7
09:19	37.1	37.1	37.1	37.1	14
09:18	37.1	37.1	37.1	37.05	53
09:17	37.1	37.05	37.1	37.05	9
09:16	37.05	37	37.05	36.9	97
09:15	37.05	36.85	37.05	36.85	65
09:14	36.9	36.8	36.9	36.8	69
09:13	36.9	36.8	36.9	36.75	77
09:12	36.75	36.8	36.8	36.75	7
09:11	36.8	36.8	36.8	36.8	14
09:10	36.8	36.8	36.8	36.8	4
09:09	36.75	36.8	36.8	36.75	15
09:08	36.8	36.8	36.8	36.75	3
09:07	36.75	36.75	36.75	36.75	1
09:06	36.8	36.7	36.8	36.7	31
09:05	36.7	36.75	36.8	36.7	45
09:04	36.75	36.8	36.8	36.75	2
09:03	36.8	36.8	36.8	36.8	17
09:02	36.8	36.85	36.85	36.7	50
09:01	36.85	36.85	36.85	36.85	56

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)