成交	18.55	昨收	18.55
漲跌	0.00	開盤	18.60
漲跌幅	0.00%	最高	18.70
買進	18.55	最低	18.50
賣出	18.60	單量	11
漲停價	20.40	總量	695
跌停價	16.70	昨量	426

委買價	委買量	委賣價	委賣量
18.55	2	18.60	5
18.50	21	18.65	32
18.45	36	18.70	25
18.40	54	18.75	12
18.35	30	18.80	33

時間	成交	開	高	低	量
13:30	18.55	18.55	18.55	18.55	11
13:29	18.55	18.55	18.55	18.55	0
13:28	18.55	18.55	18.55	18.55	0
13:27	18.55	18.55	18.55	18.55	0
13:26	18.55	18.55	18.55	18.55	0
13:25	18.55	18.55	18.55	18.55	0
13:24	18.55	18.55	18.55	18.55	1
13:23	18.55	18.55	18.55	18.55	0
13:22	18.55	18.55	18.55	18.55	0
13:21	18.55	18.55	18.55	18.55	0
13:20	18.55	18.55	18.55	18.55	1
13:19	18.55	18.55	18.55	18.55	3
13:18	18.55	18.55	18.55	18.55	0
13:17	18.55	18.55	18.55	18.55	0
13:16	18.55	18.55	18.55	18.55	0
13:15	18.55	18.55	18.55	18.55	1
13:14	18.6	18.6	18.6	18.6	0
13:13	18.6	18.6	18.6	18.6	0
13:12	18.6	18.6	18.6	18.6	0
13:11	18.6	18.5	18.6	18.5	40
13:10	18.5	18.5	18.5	18.5	5
13:09	18.5	18.5	18.5	18.5	0
13:08	18.5	18.5	18.5	18.5	4
13:07	18.55	18.55	18.55	18.55	1
13:06	18.55	18.55	18.55	18.55	0
13:05	18.55	18.55	18.55	18.55	0
13:04	18.55	18.55	18.55	18.55	0
13:03	18.55	18.55	18.55	18.55	0
13:02	18.55	18.55	18.55	18.55	0
13:01	18.55	18.55	18.55	18.55	1
13:00	18.55	18.55	18.55	18.55	0
12:59	18.55	18.55	18.55	18.55	0
12:58	18.55	18.55	18.55	18.55	2
12:57	18.55	18.55	18.55	18.55	0
12:56	18.55	18.55	18.55	18.55	0
12:55	18.55	18.55	18.55	18.55	1
12:54	18.55	18.55	18.55	18.55	0
12:53	18.55	18.55	18.55	18.55	0
12:52	18.55	18.55	18.55	18.55	0
12:51	18.55	18.55	18.55	18.55	0
12:50	18.55	18.55	18.55	18.55	0
12:49	18.55	18.55	18.55	18.55	4
12:48	18.55	18.55	18.55	18.55	10
12:47	18.55	18.55	18.55	18.55	0
12:46	18.55	18.55	18.55	18.55	0
12:45	18.55	18.55	18.55	18.55	0
12:44	18.55	18.55	18.55	18.55	2
12:43	18.55	18.55	18.55	18.55	10
12:42	18.6	18.6	18.6	18.6	0
12:41	18.6	18.6	18.6	18.6	0
12:40	18.6	18.6	18.6	18.6	0
12:39	18.6	18.6	18.6	18.6	0
12:38	18.6	18.6	18.6	18.6	0
12:37	18.6	18.6	18.6	18.6	0
12:36	18.6	18.6	18.6	18.6	0
12:35	18.6	18.6	18.6	18.6	0
12:34	18.6	18.6	18.6	18.6	1
12:33	18.55	18.55	18.55	18.55	0
12:32	18.55	18.55	18.55	18.55	0
12:31	18.55	18.55	18.55	18.55	0
12:30	18.55	18.55	18.55	18.55	0
12:29	18.55	18.55	18.55	18.55	0
12:28	18.55	18.55	18.55	18.55	0
12:27	18.55	18.55	18.55	18.55	0
12:26	18.55	18.55	18.55	18.55	8
12:25	18.55	18.55	18.55	18.55	5
12:24	18.55	18.55	18.55	18.55	0
12:23	18.55	18.55	18.55	18.55	0
12:22	18.55	18.55	18.55	18.55	0
12:21	18.55	18.55	18.55	18.55	0
12:20	18.55	18.6	18.6	18.55	5
12:19	18.6	18.6	18.6	18.6	0
12:18	18.6	18.6	18.6	18.6	0
12:17	18.6	18.6	18.6	18.6	0
12:16	18.6	18.6	18.6	18.6	0
12:15	18.6	18.6	18.6	18.6	7
12:14	18.6	18.6	18.6	18.6	1
12:13	18.6	18.6	18.6	18.6	0
12:12	18.6	18.65	18.65	18.6	21
12:11	18.6	18.6	18.6	18.6	0
12:10	18.6	18.6	18.6	18.6	1
12:09	18.6	18.6	18.6	18.6	0
12:08	18.6	18.6	18.6	18.6	0
12:07	18.6	18.6	18.6	18.6	0
12:06	18.6	18.6	18.6	18.6	0
12:05	18.6	18.6	18.6	18.6	0
12:04	18.6	18.6	18.6	18.6	0
12:03	18.6	18.6	18.6	18.6	0
12:02	18.6	18.6	18.6	18.6	3
12:01	18.6	18.6	18.6	18.6	2
12:00	18.6	18.55	18.6	18.55	5
11:59	18.55	18.55	18.55	18.55	5
11:58	18.55	18.55	18.55	18.55	0
11:57	18.55	18.55	18.55	18.55	0
11:56	18.55	18.6	18.6	18.55	15
11:55	18.6	18.6	18.6	18.6	0
11:54	18.6	18.6	18.6	18.6	3
11:53	18.6	18.6	18.6	18.6	26
11:52	18.55	18.55	18.55	18.55	0
11:51	18.55	18.55	18.55	18.55	0
11:50	18.55	18.55	18.55	18.55	1
11:49	18.6	18.6	18.6	18.6	1
11:48	18.55	18.6	18.6	18.55	2
11:47	18.55	18.55	18.55	18.55	0
11:46	18.55	18.55	18.55	18.55	0
11:45	18.55	18.55	18.55	18.55	0
11:44	18.55	18.55	18.55	18.55	0
11:43	18.55	18.55	18.55	18.55	0
11:42	18.55	18.55	18.55	18.55	0
11:41	18.55	18.55	18.55	18.55	0
11:40	18.55	18.55	18.55	18.55	0
11:39	18.55	18.55	18.55	18.55	0
11:38	18.55	18.55	18.55	18.55	0
11:37	18.55	18.55	18.55	18.55	11
11:36	18.55	18.55	18.55	18.55	2
11:35	18.5	18.5	18.5	18.5	1
11:34	18.55	18.55	18.55	18.55	2
11:33	18.55	18.55	18.55	18.55	2
11:32	18.6	18.6	18.6	18.6	0
11:31	18.6	18.6	18.6	18.6	0
11:30	18.6	18.6	18.6	18.6	0
11:29	18.6	18.6	18.6	18.6	0
11:28	18.6	18.6	18.6	18.6	0
11:27	18.6	18.6	18.6	18.6	0
11:26	18.6	18.6	18.6	18.6	0
11:25	18.6	18.6	18.6	18.6	4
11:24	18.6	18.6	18.6	18.6	1
11:23	18.5	18.5	18.5	18.5	0
11:22	18.5	18.5	18.5	18.5	10
11:21	18.5	18.5	18.5	18.5	0
11:20	18.5	18.5	18.5	18.5	0
11:19	18.5	18.5	18.5	18.5	10
11:18	18.5	18.5	18.5	18.5	40
11:17	18.55	18.55	18.55	18.55	0
11:16	18.55	18.55	18.55	18.55	0
11:15	18.55	18.55	18.55	18.55	0
11:14	18.55	18.55	18.55	18.55	0
11:13	18.55	18.55	18.55	18.55	0
11:12	18.55	18.55	18.55	18.55	0
11:11	18.55	18.55	18.55	18.55	0
11:10	18.55	18.55	18.55	18.55	0
11:09	18.55	18.55	18.55	18.55	43
11:08	18.55	18.55	18.55	18.55	0
11:07	18.55	18.55	18.55	18.55	10
11:06	18.55	18.55	18.55	18.55	0
11:05	18.55	18.55	18.55	18.55	0
11:04	18.55	18.55	18.55	18.55	0
11:03	18.55	18.55	18.55	18.55	0
11:02	18.55	18.55	18.55	18.55	0
11:01	18.55	18.55	18.55	18.55	0
11:00	18.55	18.55	18.55	18.55	0
10:59	18.55	18.55	18.55	18.55	0
10:58	18.55	18.55	18.55	18.55	0
10:57	18.55	18.55	18.55	18.55	0
10:56	18.55	18.55	18.55	18.55	0
10:55	18.55	18.55	18.55	18.55	0
10:54	18.55	18.55	18.55	18.55	0
10:53	18.55	18.55	18.55	18.55	0
10:52	18.55	18.55	18.55	18.55	3
10:51	18.6	18.6	18.6	18.6	0
10:50	18.6	18.6	18.6	18.6	0
10:49	18.6	18.6	18.6	18.6	0
10:48	18.6	18.6	18.6	18.6	0
10:47	18.6	18.6	18.6	18.6	0
10:46	18.6	18.6	18.6	18.6	0
10:45	18.6	18.6	18.6	18.6	0
10:44	18.6	18.6	18.6	18.6	0
10:43	18.6	18.6	18.6	18.6	2
10:42	18.6	18.6	18.6	18.6	0
10:41	18.6	18.6	18.6	18.6	0
10:40	18.6	18.6	18.6	18.6	0
10:39	18.6	18.55	18.6	18.55	16
10:38	18.55	18.55	18.55	18.55	0
10:37	18.55	18.55	18.55	18.55	0
10:36	18.55	18.55	18.55	18.55	0
10:35	18.55	18.55	18.55	18.55	0
10:34	18.55	18.55	18.55	18.55	0
10:33	18.55	18.55	18.55	18.55	0
10:32	18.55	18.55	18.55	18.55	4
10:31	18.55	18.55	18.55	18.55	0
10:30	18.55	18.55	18.55	18.55	0
10:29	18.55	18.55	18.55	18.55	0
10:28	18.55	18.55	18.55	18.55	0
10:27	18.55	18.55	18.55	18.55	0
10:26	18.55	18.55	18.55	18.55	11
10:25	18.55	18.55	18.55	18.55	1
10:24	18.55	18.55	18.55	18.55	0
10:23	18.55	18.55	18.55	18.55	0
10:22	18.55	18.55	18.55	18.55	0
10:21	18.55	18.55	18.55	18.55	5
10:20	18.55	18.55	18.55	18.55	0
10:19	18.55	18.55	18.55	18.55	0
10:18	18.55	18.55	18.55	18.55	0
10:17	18.55	18.55	18.55	18.55	0
10:16	18.55	18.55	18.55	18.55	0
10:15	18.55	18.55	18.55	18.55	0
10:14	18.55	18.55	18.55	18.55	15
10:13	18.55	18.55	18.55	18.55	0
10:12	18.55	18.55	18.55	18.55	0
10:11	18.55	18.55	18.55	18.55	10
10:10	18.55	18.55	18.55	18.55	0
10:09	18.55	18.55	18.55	18.55	0
10:08	18.55	18.55	18.55	18.55	0
10:07	18.55	18.55	18.55	18.55	2
10:06	18.5	18.5	18.5	18.5	0
10:05	18.5	18.5	18.5	18.5	0
10:04	18.5	18.5	18.5	18.5	0
10:03	18.5	18.5	18.5	18.5	0
10:02	18.5	18.5	18.5	18.5	0
10:01	18.5	18.5	18.5	18.5	0
10:00	18.5	18.5	18.5	18.5	2
09:59	18.5	18.5	18.5	18.5	0
09:58	18.5	18.55	18.55	18.5	2
09:57	18.55	18.55	18.55	18.55	15
09:56	18.5	18.5	18.5	18.5	0
09:55	18.5	18.5	18.5	18.5	0
09:54	18.5	18.5	18.5	18.5	1
09:53	18.55	18.55	18.55	18.55	0
09:52	18.55	18.55	18.55	18.55	0
09:51	18.55	18.55	18.55	18.55	35
09:50	18.55	18.55	18.55	18.55	0
09:49	18.55	18.55	18.55	18.55	10
09:48	18.55	18.55	18.55	18.55	0
09:47	18.55	18.55	18.55	18.55	0
09:46	18.55	18.55	18.55	18.55	10
09:45	18.6	18.6	18.6	18.6	0
09:44	18.6	18.6	18.6	18.6	0
09:43	18.6	18.6	18.6	18.6	0
09:42	18.6	18.6	18.6	18.6	0
09:41	18.6	18.6	18.6	18.6	18
09:40	18.55	18.55	18.55	18.55	0
09:39	18.55	18.6	18.6	18.55	27
09:38	18.6	18.6	18.6	18.6	20
09:37	18.5	18.5	18.5	18.5	0
09:36	18.5	18.5	18.5	18.5	1
09:35	18.55	18.55	18.55	18.55	0
09:34	18.55	18.55	18.55	18.55	0
09:33	18.55	18.55	18.55	18.55	0
09:32	18.55	18.55	18.55	18.55	0
09:31	18.55	18.55	18.55	18.55	10
09:30	18.55	18.55	18.55	18.55	0
09:29	18.55	18.55	18.55	18.55	20
09:28	18.6	18.6	18.6	18.6	0
09:27	18.6	18.6	18.6	18.6	5
09:26	18.65	18.65	18.65	18.65	1
09:25	18.6	18.6	18.6	18.6	20
09:24	18.55	18.55	18.55	18.55	0
09:23	18.55	18.55	18.55	18.55	0
09:22	18.55	18.55	18.55	18.55	5
09:21	18.55	18.55	18.55	18.55	20
09:20	18.55	18.55	18.55	18.55	1
09:19	18.55	18.55	18.55	18.55	0
09:18	18.55	18.55	18.55	18.55	0
09:17	18.55	18.55	18.55	18.55	0
09:16	18.55	18.55	18.55	18.55	0
09:15	18.55	18.55	18.55	18.55	0
09:14	18.55	18.55	18.55	18.55	1
09:13	18.5	18.5	18.5	18.5	0
09:12	18.5	18.5	18.5	18.5	0
09:11	18.5	18.5	18.5	18.5	0
09:10	18.5	18.55	18.55	18.5	10
09:09	18.6	18.6	18.6	18.6	0
09:08	18.6	18.6	18.6	18.6	5
09:07	18.65	18.65	18.65	18.65	0
09:06	18.65	18.65	18.65	18.65	0
09:05	18.65	18.65	18.7	18.65	12
09:04	18.65	18.65	18.65	18.65	0
09:03	18.65	18.65	18.65	18.65	5
09:02	18.6	18.6	18.6	18.6	10
09:01	18.6	18.6	18.6	18.6	15

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)