成交	61.60	昨收	61.00
漲跌	0.60	開盤	61.60
漲跌幅	0.98%	最高	62.20
買進	61.50	最低	61.30
賣出	61.60	單量	1
漲停價	67.10	總量	1363
跌停價	54.90	昨量	1165

委買價	委買量	委賣價	委賣量
61.50	25	61.60	2
61.40	14	61.70	77
61.30	18	61.80	80
61.20	9	61.90	56
61.10	59	62.00	207

時間	成交	開	高	低	量
12:03	61.6	61.6	61.6	61.6	1
12:02	61.6	61.6	61.6	61.6	4
12:01	61.6	61.6	61.6	61.6	0
12:00	61.6	61.6	61.6	61.6	0
11:59	61.6	61.6	61.6	61.6	0
11:58	61.6	61.6	61.6	61.6	2
11:57	61.6	61.6	61.6	61.6	0
11:56	61.6	61.6	61.6	61.6	0
11:55	61.6	61.6	61.6	61.6	0
11:54	61.6	61.6	61.6	61.6	13
11:53	61.6	61.6	61.6	61.6	24
11:52	61.5	61.5	61.5	61.5	2
11:51	61.6	61.6	61.6	61.6	1
11:50	61.6	61.6	61.6	61.6	0
11:49	61.6	61.6	61.6	61.6	5
11:48	61.6	61.6	61.6	61.6	1
11:47	61.5	61.5	61.5	61.5	0
11:46	61.5	61.5	61.5	61.5	0
11:45	61.5	61.5	61.5	61.5	2
11:44	61.4	61.4	61.4	61.4	1
11:43	61.5	61.5	61.5	61.5	3
11:42	61.5	61.5	61.5	61.5	0
11:41	61.5	61.5	61.5	61.5	1
11:40	61.5	61.5	61.5	61.5	1
11:39	61.5	61.5	61.5	61.5	4
11:38	61.5	61.5	61.5	61.5	0
11:37	61.5	61.5	61.5	61.5	1
11:36	61.5	61.5	61.5	61.5	0
11:35	61.5	61.5	61.5	61.5	0
11:34	61.5	61.5	61.5	61.5	5
11:33	61.5	61.5	61.5	61.5	2
11:32	61.5	61.5	61.5	61.5	0
11:31	61.5	61.5	61.5	61.5	1
11:30	61.5	61.5	61.5	61.5	0
11:29	61.5	61.5	61.5	61.5	0
11:28	61.5	61.5	61.5	61.5	0
11:27	61.5	61.5	61.5	61.5	0
11:26	61.5	61.5	61.5	61.5	0
11:25	61.5	61.5	61.5	61.5	1
11:24	61.5	61.5	61.5	61.5	1
11:23	61.5	61.5	61.5	61.5	0
11:22	61.5	61.5	61.5	61.5	14
11:21	61.6	61.6	61.6	61.6	0
11:20	61.6	61.6	61.6	61.6	1
11:19	61.5	61.5	61.5	61.5	1
11:18	61.4	61.4	61.4	61.4	0
11:17	61.4	61.4	61.4	61.4	0
11:16	61.4	61.4	61.4	61.4	0
11:15	61.4	61.4	61.4	61.4	1
11:14	61.4	61.4	61.4	61.4	0
11:13	61.4	61.4	61.4	61.4	0
11:12	61.4	61.4	61.4	61.4	0
11:11	61.4	61.4	61.4	61.4	3
11:10	61.3	61.3	61.3	61.3	0
11:09	61.3	61.3	61.3	61.3	3
11:08	61.5	61.3	61.5	61.3	2
11:07	61.5	61.5	61.5	61.5	3
11:06	61.3	61.3	61.3	61.3	0
11:05	61.3	61.3	61.3	61.3	5
11:04	61.3	61.3	61.3	61.3	10
11:03	61.3	61.5	61.5	61.3	39
11:02	61.5	61.5	61.5	61.4	86
11:01	61.6	61.6	61.6	61.6	21
11:00	61.6	61.6	61.6	61.6	3
10:59	61.7	61.7	61.7	61.7	5
10:58	61.6	61.6	61.6	61.6	0
10:57	61.6	61.6	61.6	61.6	0
10:56	61.6	61.6	61.6	61.6	10
10:55	61.7	61.7	61.7	61.7	1
10:54	61.7	61.7	61.7	61.7	0
10:53	61.7	61.7	61.7	61.7	0
10:52	61.7	61.7	61.7	61.7	0
10:51	61.7	61.7	61.7	61.7	3
10:50	61.7	61.7	61.7	61.7	0
10:49	61.7	61.7	61.7	61.7	0
10:48	61.7	61.7	61.7	61.7	1
10:47	61.7	61.7	61.7	61.7	0
10:46	61.7	61.7	61.7	61.7	0
10:45	61.7	61.7	61.7	61.7	6
10:44	61.7	61.7	61.7	61.7	2
10:43	61.7	61.7	61.7	61.7	1
10:42	61.7	61.7	61.7	61.7	0
10:41	61.7	61.7	61.7	61.7	0
10:40	61.7	61.7	61.7	61.7	11
10:39	61.7	61.7	61.7	61.7	3
10:38	61.7	61.7	61.7	61.7	11
10:37	61.7	61.7	61.7	61.7	2
10:36	61.7	61.7	61.7	61.7	1
10:35	61.8	61.8	61.8	61.8	0
10:34	61.8	61.8	61.8	61.8	7
10:33	61.8	61.8	61.8	61.7	18
10:32	61.7	61.7	61.7	61.7	0
10:31	61.7	61.7	61.7	61.7	3
10:30	61.7	61.7	61.7	61.7	3
10:29	61.7	61.7	61.7	61.7	7
10:28	61.7	61.8	61.8	61.7	7
10:27	61.7	61.7	61.8	61.7	43
10:26	61.7	61.7	61.7	61.7	1
10:25	61.7	61.7	61.7	61.7	5
10:24	61.7	61.6	61.7	61.6	9
10:23	61.6	61.6	61.6	61.5	32
10:22	61.6	61.6	61.6	61.5	29
10:21	61.6	61.6	61.6	61.6	1
10:20	61.6	61.6	61.6	61.6	1
10:19	61.5	61.6	61.6	61.5	2
10:18	61.6	61.6	61.6	61.6	0
10:17	61.6	61.6	61.6	61.6	2
10:16	61.6	61.6	61.6	61.6	0
10:15	61.6	61.6	61.6	61.6	0
10:14	61.6	61.6	61.6	61.6	0
10:13	61.6	61.6	61.6	61.6	0
10:12	61.6	61.6	61.6	61.6	0
10:11	61.6	61.6	61.6	61.6	0
10:10	61.6	61.6	61.6	61.6	0
10:09	61.6	61.6	61.6	61.6	1
10:08	61.6	61.6	61.6	61.5	31
10:07	61.6	61.6	61.6	61.6	17
10:06	61.5	61.5	61.5	61.5	1
10:05	61.5	61.5	61.5	61.5	4
10:04	61.5	61.5	61.5	61.5	0
10:03	61.5	61.5	61.5	61.5	0
10:02	61.5	61.6	61.6	61.5	4
10:01	61.6	61.5	61.6	61.5	2
10:00	61.6	61.6	61.6	61.6	11
09:59	61.6	61.6	61.6	61.6	6
09:58	61.6	61.7	61.7	61.6	3
09:57	61.7	61.7	61.7	61.7	5
09:56	61.6	61.6	61.6	61.6	0
09:55	61.6	61.6	61.6	61.6	0
09:54	61.6	61.7	61.7	61.6	2
09:53	61.6	61.7	61.7	61.6	8
09:52	61.7	61.8	61.8	61.7	3
09:51	61.7	61.7	61.7	61.7	3
09:50	61.7	61.7	61.7	61.7	4
09:49	61.7	61.6	61.7	61.6	3
09:48	61.6	61.6	61.6	61.6	0
09:47	61.6	61.7	61.7	61.6	9
09:46	61.7	61.7	61.7	61.7	8
09:45	61.7	61.7	61.7	61.7	0
09:44	61.7	61.7	61.8	61.7	11
09:43	61.7	61.7	61.7	61.7	1
09:42	61.6	61.7	61.7	61.6	10
09:41	61.7	61.7	61.7	61.7	11
09:40	61.7	61.7	61.8	61.7	12
09:39	61.8	61.7	61.8	61.7	23
09:38	61.7	61.7	61.7	61.7	1
09:37	61.7	61.6	61.7	61.6	3
09:36	61.7	61.7	61.7	61.7	0
09:35	61.7	61.5	61.7	61.5	24
09:34	61.5	61.5	61.5	61.5	2
09:33	61.5	61.5	61.5	61.5	0
09:32	61.5	61.5	61.5	61.5	1
09:31	61.5	61.5	61.5	61.5	4
09:30	61.5	61.5	61.6	61.5	8
09:29	61.5	61.5	61.5	61.5	7
09:28	61.6	61.6	61.6	61.6	1
09:27	61.6	61.6	61.6	61.6	1
09:26	61.6	61.5	61.6	61.5	14
09:25	61.6	61.6	61.6	61.6	2
09:24	61.6	61.6	61.7	61.6	15
09:23	61.6	61.7	61.7	61.6	15
09:22	61.6	61.6	61.7	61.6	12
09:21	61.6	61.7	61.8	61.6	8
09:20	61.7	61.7	61.7	61.7	2
09:19	61.7	61.7	61.7	61.7	3
09:18	61.8	61.7	61.8	61.7	12
09:17	61.7	61.7	61.8	61.7	12
09:16	61.7	61.7	61.7	61.7	1
09:15	61.8	61.8	61.8	61.8	7
09:14	61.9	61.9	61.9	61.8	11
09:13	61.8	61.8	61.8	61.8	1
09:12	61.9	62	62	61.9	43
09:11	61.9	61.9	61.9	61.8	29
09:10	61.9	61.9	62	61.9	22
09:09	61.9	62	62	61.9	24
09:08	62	62.1	62.1	61.9	11
09:07	62.2	61.9	62.2	61.9	124
09:06	61.9	61.9	62	61.8	42
09:05	61.9	61.7	61.9	61.7	80
09:04	61.7	61.5	61.8	61.5	53
09:03	61.7	61.6	61.7	61.6	37
09:02	61.5	61.5	61.6	61.4	18
09:01	61.6	61.6	61.6	61.6	25

指數	21222.46	昨收	20985.85
漲跌	236.61	高點	21308.32
漲跌幅	1.13	低點	20984.70
成交金額	3587.03億	成交張數	7546987(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	249.05	昨收	247.95
漲跌	1.10	高點	250.27
漲跌幅	0.44	低點	248.39
成交金額	740.30億	成交張數	1600636(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)