成交 |
231.50 |
昨收 |
233.00 |
漲跌 |
-1.50 |
開盤 |
233.50 |
漲跌幅 |
-0.64% |
最高 |
236.50 |
買進 |
231.50 |
最低 |
230.50 |
賣出 |
232.00 |
單量 |
89 |
漲停價 |
256.00 |
總量 |
1714 |
跌停價 |
210.00 |
昨量 |
2476 |
64.81% 內盤(1105)(600)外盤 35.19%
委買價 |
委買量 |
委賣價 |
委賣量 |
231.50 |
52 |
232.00 |
10 |
231.00 |
31 |
232.50 |
6 |
230.50 |
13 |
233.00 |
11 |
230.00 |
121 |
233.50 |
9 |
229.50 |
33 |
234.00 |
4 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 231.5 | 231.5 | 231.5 | 231.5 | 89 |
13:29 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
13:28 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
13:27 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
13:26 | 230.5 | 230.5 | 230.5 | 230.5 | 0 |
13:25 | 230.5 | 231 | 231.5 | 230.5 | 19 |
13:24 | 230.5 | 230.5 | 230.5 | 230.5 | 8 |
13:23 | 230.5 | 230.5 | 230.5 | 230.5 | 5 |
13:22 | 231 | 230.5 | 231 | 230.5 | 9 |
13:21 | 230.5 | 230.5 | 230.5 | 230.5 | 10 |
13:20 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
13:19 | 230.5 | 231 | 231 | 230.5 | 10 |
13:18 | 231 | 230.5 | 231 | 230.5 | 4 |
13:17 | 230.5 | 230.5 | 230.5 | 230.5 | 6 |
13:16 | 230.5 | 231 | 231 | 230.5 | 23 |
13:15 | 231 | 231.5 | 231.5 | 231 | 3 |
13:14 | 231.5 | 231.5 | 231.5 | 231.5 | 14 |
13:13 | 231.5 | 231.5 | 231.5 | 231.5 | 21 |
13:12 | 231 | 231 | 231 | 231 | 3 |
13:11 | 231.5 | 231 | 231.5 | 231 | 5 |
13:10 | 231 | 231 | 231 | 231 | 3 |
13:09 | 231 | 231 | 231 | 231 | 3 |
13:08 | 231 | 231 | 231 | 230.5 | 40 |
13:07 | 230.5 | 230.5 | 230.5 | 230.5 | 5 |
13:06 | 230.5 | 230.5 | 230.5 | 230.5 | 24 |
13:05 | 230.5 | 230.5 | 230.5 | 230.5 | 4 |
13:04 | 230.5 | 230.5 | 231 | 230.5 | 4 |
13:03 | 231 | 230.5 | 231 | 230.5 | 4 |
13:02 | 230.5 | 230.5 | 230.5 | 230.5 | 4 |
13:01 | 230.5 | 230.5 | 230.5 | 230.5 | 7 |
13:00 | 230.5 | 230.5 | 231 | 230.5 | 19 |
12:59 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
12:58 | 230.5 | 230.5 | 230.5 | 230.5 | 5 |
12:57 | 230.5 | 230.5 | 230.5 | 230.5 | 2 |
12:56 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
12:55 | 230.5 | 230.5 | 230.5 | 230.5 | 4 |
12:54 | 230.5 | 231 | 231 | 230.5 | 7 |
12:53 | 230.5 | 230.5 | 231 | 230.5 | 8 |
12:52 | 230.5 | 230.5 | 230.5 | 230.5 | 11 |
12:51 | 230.5 | 231 | 231 | 230.5 | 7 |
12:50 | 231 | 231 | 231 | 230.5 | 21 |
12:49 | 230.5 | 230.5 | 231 | 230.5 | 7 |
12:48 | 231 | 230.5 | 231 | 230.5 | 10 |
12:47 | 230.5 | 230.5 | 230.5 | 230.5 | 3 |
12:46 | 230.5 | 231 | 231 | 230.5 | 3 |
12:45 | 231 | 231 | 231.5 | 231 | 8 |
12:44 | 231 | 231 | 231 | 231 | 8 |
12:43 | 231 | 231 | 231 | 231 | 6 |
12:42 | 231 | 231 | 231 | 231 | 4 |
12:41 | 231 | 231 | 231 | 231 | 4 |
12:40 | 231 | 231 | 231 | 231 | 3 |
12:39 | 231 | 231 | 231 | 231 | 2 |
12:38 | 231 | 231.5 | 231.5 | 231 | 14 |
12:37 | 231 | 231 | 231.5 | 231 | 11 |
12:36 | 231 | 231 | 231 | 231 | 6 |
12:35 | 231 | 231.5 | 231.5 | 231 | 11 |
12:34 | 231 | 231.5 | 231.5 | 231 | 15 |
12:33 | 231.5 | 231.5 | 231.5 | 231.5 | 4 |
12:32 | 231.5 | 231.5 | 231.5 | 231.5 | 6 |
12:31 | 231.5 | 232 | 232 | 231.5 | 70 |
12:30 | 232 | 232 | 232 | 232 | 1 |
12:29 | 232 | 232 | 232 | 232 | 1 |
12:28 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
12:27 | 232 | 232 | 232 | 232 | 4 |
12:26 | 232.5 | 232.5 | 232.5 | 232.5 | 5 |
12:25 | 232 | 232 | 232 | 232 | 0 |
12:24 | 232 | 232 | 232 | 232 | 3 |
12:23 | 232.5 | 232.5 | 232.5 | 232.5 | 2 |
12:22 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
12:21 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
12:20 | 232 | 232 | 232 | 232 | 0 |
12:19 | 232 | 232 | 232 | 232 | 1 |
12:18 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
12:17 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
12:16 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
12:15 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
12:14 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
12:13 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
12:12 | 232.5 | 232.5 | 232.5 | 232.5 | 6 |
12:11 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
12:10 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
12:09 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
12:08 | 232.5 | 232.5 | 232.5 | 232.5 | 21 |
12:07 | 232 | 232 | 232 | 232 | 0 |
12:06 | 232 | 232 | 232 | 232 | 0 |
12:05 | 232 | 232 | 232 | 232 | 0 |
12:04 | 232 | 232 | 232 | 232 | 1 |
12:03 | 232 | 232 | 232 | 232 | 0 |
12:02 | 232 | 232 | 232 | 232 | 2 |
12:01 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
12:00 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:59 | 232.5 | 232.5 | 232.5 | 232.5 | 12 |
11:58 | 232.5 | 232.5 | 232.5 | 232.5 | 5 |
11:57 | 232.5 | 232.5 | 232.5 | 232.5 | 6 |
11:56 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:55 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:54 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:53 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:52 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:51 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:50 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:49 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:48 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:47 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:46 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:45 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:44 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:43 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:42 | 232.5 | 233 | 233 | 232.5 | 7 |
11:41 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:40 | 232.5 | 232.5 | 232.5 | 232.5 | 7 |
11:39 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:38 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:37 | 233 | 233 | 233 | 233 | 1 |
11:36 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:35 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
11:34 | 232.5 | 232.5 | 232.5 | 232.5 | 3 |
11:33 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:32 | 232.5 | 233 | 233 | 232.5 | 3 |
11:31 | 233 | 233 | 233 | 233 | 0 |
11:30 | 233 | 233 | 233 | 233 | 0 |
11:29 | 233 | 233 | 233 | 233 | 1 |
11:28 | 232.5 | 233 | 233 | 232.5 | 3 |
11:27 | 233 | 233 | 233 | 233 | 0 |
11:26 | 233 | 233 | 233 | 233 | 0 |
11:25 | 233 | 233 | 233 | 233 | 0 |
11:24 | 233 | 233 | 233 | 233 | 1 |
11:23 | 233 | 233 | 233 | 233 | 6 |
11:22 | 233 | 233 | 233 | 233 | 0 |
11:21 | 233 | 233 | 233 | 233 | 0 |
11:20 | 233 | 232.5 | 233 | 232.5 | 22 |
11:19 | 232 | 232 | 232.5 | 232 | 68 |
11:18 | 231.5 | 231.5 | 231.5 | 231.5 | 1 |
11:17 | 232 | 231.5 | 232 | 231.5 | 8 |
11:16 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
11:15 | 231.5 | 231.5 | 231.5 | 231.5 | 3 |
11:14 | 231.5 | 231.5 | 231.5 | 231.5 | 0 |
11:13 | 231.5 | 231.5 | 231.5 | 231.5 | 1 |
11:12 | 232 | 232 | 232 | 232 | 30 |
11:11 | 232 | 232 | 232 | 232 | 8 |
11:10 | 232 | 232 | 232 | 232 | 0 |
11:09 | 232 | 232 | 232 | 232 | 1 |
11:08 | 232 | 232.5 | 232.5 | 232 | 5 |
11:07 | 232 | 232 | 232 | 232 | 0 |
11:06 | 232 | 232 | 232 | 232 | 0 |
11:05 | 232 | 232 | 232 | 232 | 1 |
11:04 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:03 | 232.5 | 232.5 | 232.5 | 232.5 | 3 |
11:02 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:01 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
11:00 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
10:59 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
10:58 | 232.5 | 232.5 | 232.5 | 232.5 | 4 |
10:57 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
10:56 | 232.5 | 232.5 | 232.5 | 232.5 | 3 |
10:55 | 232.5 | 232.5 | 232.5 | 232.5 | 3 |
10:54 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
10:53 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
10:52 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
10:51 | 232.5 | 232.5 | 232.5 | 232.5 | 2 |
10:50 | 232.5 | 232.5 | 232.5 | 232.5 | 5 |
10:49 | 232.5 | 232.5 | 232.5 | 232.5 | 0 |
10:48 | 232.5 | 232.5 | 232.5 | 232.5 | 1 |
10:47 | 232.5 | 232.5 | 232.5 | 232.5 | 5 |
10:46 | 232.5 | 232.5 | 232.5 | 232.5 | 10 |
10:45 | 232.5 | 232.5 | 232.5 | 232.5 | 2 |
10:44 | 232.5 | 233 | 233 | 232.5 | 36 |
10:43 | 233 | 233.5 | 233.5 | 233 | 28 |
10:42 | 233.5 | 234 | 234 | 233.5 | 19 |
10:41 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
10:40 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
10:39 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
10:38 | 234.5 | 234 | 234.5 | 234 | 2 |
10:37 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
10:36 | 234.5 | 234.5 | 234.5 | 234.5 | 3 |
10:35 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
10:34 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
10:33 | 234.5 | 234.5 | 234.5 | 234 | 3 |
10:32 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
10:31 | 234.5 | 234.5 | 234.5 | 234.5 | 2 |
10:30 | 234.5 | 234.5 | 234.5 | 234.5 | 1 |
10:29 | 234 | 234.5 | 234.5 | 234 | 6 |
10:28 | 234.5 | 234.5 | 234.5 | 234.5 | 2 |
10:27 | 234.5 | 234.5 | 234.5 | 234.5 | 0 |
10:26 | 234.5 | 234.5 | 234.5 | 234.5 | 2 |
10:25 | 234.5 | 234.5 | 235 | 234 | 20 |
10:24 | 235.5 | 235 | 235.5 | 235 | 3 |
10:23 | 234.5 | 234.5 | 234.5 | 234.5 | 3 |
10:22 | 235 | 235 | 235 | 235 | 1 |
10:21 | 235 | 234 | 235 | 233.5 | 22 |
10:20 | 233.5 | 233.5 | 233.5 | 233.5 | 1 |
10:19 | 234 | 234 | 234 | 234 | 2 |
10:18 | 233.5 | 234 | 234 | 233.5 | 9 |
10:17 | 234 | 234 | 234 | 234 | 1 |
10:16 | 233.5 | 234 | 234 | 233.5 | 28 |
10:15 | 234.5 | 235 | 235 | 234.5 | 22 |
10:14 | 235 | 235 | 235 | 235 | 1 |
10:13 | 235 | 235 | 235.5 | 235 | 5 |
10:12 | 235 | 235 | 235 | 235 | 1 |
10:11 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
10:10 | 235.5 | 235.5 | 235.5 | 235.5 | 3 |
10:09 | 235.5 | 235 | 235.5 | 235 | 3 |
10:08 | 235 | 235 | 235 | 235 | 1 |
10:07 | 235 | 235 | 235.5 | 235 | 5 |
10:06 | 235 | 235 | 235 | 235 | 0 |
10:05 | 235 | 235.5 | 235.5 | 235 | 15 |
10:04 | 236 | 235.5 | 236 | 235.5 | 2 |
10:03 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
10:02 | 235.5 | 236 | 236 | 235.5 | 4 |
10:01 | 236 | 236 | 236 | 236 | 4 |
10:00 | 236 | 236 | 236 | 236 | 0 |
09:59 | 236 | 235.5 | 236 | 235.5 | 7 |
09:58 | 236 | 236 | 236 | 236 | 12 |
09:57 | 236.5 | 236 | 236.5 | 236 | 4 |
09:56 | 236.5 | 236.5 | 236.5 | 236.5 | 1 |
09:55 | 236.5 | 236.5 | 236.5 | 236.5 | 4 |
09:54 | 236 | 236 | 236 | 236 | 20 |
09:53 | 235.5 | 235.5 | 235.5 | 235.5 | 1 |
09:52 | 235.5 | 235.5 | 236 | 235.5 | 4 |
09:51 | 236 | 236 | 236 | 236 | 1 |
09:50 | 236 | 236 | 236 | 236 | 0 |
09:49 | 236 | 236 | 236 | 236 | 1 |
09:48 | 236 | 236 | 236 | 236 | 1 |
09:47 | 236 | 236 | 236 | 236 | 5 |
09:46 | 236.5 | 236 | 236.5 | 236 | 14 |
09:45 | 235.5 | 235.5 | 235.5 | 235.5 | 14 |
09:44 | 235 | 235 | 235 | 235 | 0 |
09:43 | 235 | 235 | 235 | 235 | 1 |
09:42 | 235.5 | 235 | 235.5 | 235 | 17 |
09:41 | 234.5 | 234.5 | 234.5 | 234.5 | 5 |
09:40 | 234.5 | 234.5 | 234.5 | 234.5 | 1 |
09:39 | 235 | 234.5 | 235 | 234.5 | 2 |
09:38 | 235 | 235 | 235 | 235 | 1 |
09:37 | 235 | 235 | 235 | 235 | 3 |
09:36 | 234.5 | 235 | 235 | 234.5 | 7 |
09:35 | 234.5 | 235 | 235 | 234.5 | 2 |
09:34 | 234.5 | 234.5 | 234.5 | 234.5 | 1 |
09:33 | 235 | 235 | 235 | 235 | 9 |
09:32 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
09:31 | 235.5 | 235.5 | 235.5 | 235.5 | 3 |
09:30 | 235.5 | 235.5 | 235.5 | 235.5 | 5 |
09:29 | 235.5 | 235.5 | 235.5 | 235.5 | 1 |
09:28 | 235.5 | 236 | 236 | 235.5 | 6 |
09:27 | 236 | 236 | 236.5 | 235.5 | 25 |
09:26 | 236 | 236 | 236.5 | 236 | 10 |
09:25 | 236 | 236 | 236 | 236 | 1 |
09:24 | 236 | 236.5 | 236.5 | 236 | 6 |
09:23 | 236.5 | 236 | 236.5 | 235.5 | 14 |
09:22 | 236 | 236.5 | 236.5 | 236 | 2 |
09:21 | 236 | 236 | 236.5 | 236 | 6 |
09:20 | 236 | 236 | 236.5 | 236 | 24 |
09:19 | 235 | 235 | 235 | 235 | 0 |
09:18 | 235 | 235 | 235.5 | 235 | 9 |
09:17 | 235 | 235 | 235 | 235 | 2 |
09:16 | 235.5 | 235 | 235.5 | 235 | 2 |
09:15 | 235.5 | 235.5 | 235.5 | 235.5 | 0 |
09:14 | 235.5 | 235.5 | 235.5 | 235.5 | 13 |
09:13 | 235.5 | 236 | 236 | 235.5 | 20 |
09:12 | 235.5 | 234 | 236 | 234 | 67 |
09:11 | 234 | 234 | 234 | 234 | 4 |
09:10 | 234 | 234 | 234 | 234 | 2 |
09:09 | 234 | 234 | 234 | 234 | 10 |
09:08 | 234.5 | 234.5 | 234.5 | 234.5 | 4 |
09:07 | 234 | 233 | 234 | 232.5 | 38 |
09:06 | 233.5 | 234 | 234 | 233.5 | 12 |
09:05 | 234 | 234 | 234 | 234 | 25 |
09:04 | 234 | 233 | 234 | 233 | 11 |
09:03 | 233.5 | 233 | 234 | 233 | 15 |
09:02 | 232.5 | 233 | 233 | 232.5 | 6 |
09:01 | 233 | 233.5 | 234 | 231.5 | 50 |
上市
指數 |
21147.21 |
昨收 |
20985.85 |
漲跌 |
161.36 |
高點 |
21308.32 |
漲跌幅 |
0.77 |
低點 |
20984.70 |
成交金額 |
4900.61億 |
成交張數 |
9964748(張) |
5日均價 |
20762.74 |
5日均量 |
8855038(張) |
10日均價 |
20593.99 |
10日均量 |
8556423(張) |
30日均價 |
20357.90 |
30日均量 |
8883982(張) |
上櫃
指數 |
248.35 |
昨收 |
247.95 |
漲跌 |
0.40 |
高點 |
250.27 |
漲跌幅 |
0.16 |
低點 |
248.14 |
成交金額 |
1015.87億 |
成交張數 |
2120937(張) |
5日均價 |
248.15 |
5日均量 |
1804433(張) |
10日均價 |
249.09 |
10日均量 |
1898562(張) |
30日均價 |
249.46 |
30日均量 |
2086082(張) |