成交	58.30	昨收	57.80
漲跌	0.50	開盤	57.80
漲跌幅	0.87%	最高	58.40
買進	58.00	最低	57.60
賣出	58.40	單量	2
漲停價	63.50	總量	75
跌停價	52.10	昨量	155

委買價	委買量	委賣價	委賣量
58.00	4	58.40	6
57.90	6	58.50	5
57.70	23	58.60	2
57.60	13	58.70	1
57.50	7	58.80	4

時間	成交	開	高	低	量
13:30	58.3	58.3	58.3	58.3	2
13:29	58.4	58.4	58.4	58.4	0
13:28	58.4	58.4	58.4	58.4	0
13:27	58.4	58.4	58.4	58.4	0
13:26	58.4	58.4	58.4	58.4	0
13:25	58.4	58.4	58.4	58.4	0
13:24	58.4	58.4	58.4	58.4	0
13:23	58.4	58.4	58.4	58.4	2
13:22	58.3	58.3	58.3	58.3	0
13:21	58.3	58.3	58.3	58.3	0
13:20	58.3	58.3	58.3	58.3	1
13:19	58.3	58.3	58.3	58.3	0
13:18	58.3	58.3	58.3	58.3	1
13:17	58.4	58.4	58.4	58.4	2
13:16	58.4	58.4	58.4	58.4	1
13:15	58.3	58.3	58.3	58.3	0
13:14	58.3	58.3	58.3	58.3	0
13:13	58.3	58.3	58.3	58.3	0
13:12	58.3	58.3	58.3	58.3	0
13:11	58.3	58.3	58.3	58.3	0
13:10	58.3	58.3	58.3	58.3	0
13:09	58.3	58.3	58.3	58.3	0
13:08	58.3	58.3	58.3	58.3	0
13:07	58.3	58.3	58.3	58.3	0
13:06	58.3	58.3	58.3	58.3	0
13:05	58.3	58.3	58.3	58.3	0
13:04	58.3	58.3	58.3	58.3	0
13:03	58.3	58.3	58.3	58.3	0
13:02	58.3	58.3	58.3	58.3	0
13:01	58.3	58.3	58.3	58.3	0
13:00	58.3	58.3	58.3	58.3	0
12:59	58.3	58.3	58.3	58.3	0
12:58	58.3	58.3	58.3	58.3	0
12:57	58.3	58.3	58.3	58.3	0
12:56	58.3	58.3	58.3	58.3	1
12:55	58.3	58.3	58.3	58.3	0
12:54	58.3	58.3	58.3	58.3	0
12:53	58.3	58.3	58.3	58.3	0
12:52	58.3	58.3	58.3	58.3	0
12:51	58.3	57.8	58.3	57.8	25
12:50	57.6	57.6	57.6	57.6	0
12:49	57.6	57.6	57.6	57.6	0
12:48	57.6	57.6	57.6	57.6	0
12:47	57.6	57.6	57.6	57.6	0
12:46	57.6	57.6	57.6	57.6	0
12:45	57.6	57.6	57.6	57.6	0
12:44	57.6	57.6	57.6	57.6	0
12:43	57.6	57.6	57.6	57.6	0
12:42	57.6	57.6	57.6	57.6	0
12:41	57.6	57.6	57.6	57.6	0
12:40	57.6	57.6	57.6	57.6	0
12:39	57.6	57.6	57.6	57.6	0
12:38	57.6	57.6	57.6	57.6	0
12:37	57.6	57.6	57.6	57.6	0
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	0
12:34	57.6	57.6	57.6	57.6	0
12:33	57.6	57.6	57.6	57.6	0
12:32	57.6	57.6	57.6	57.6	0
12:31	57.6	57.6	57.6	57.6	0
12:30	57.6	57.6	57.6	57.6	0
12:29	57.6	57.6	57.6	57.6	0
12:28	57.6	57.6	57.6	57.6	0
12:27	57.6	57.6	57.6	57.6	0
12:26	57.6	57.6	57.6	57.6	0
12:25	57.6	57.6	57.6	57.6	0
12:24	57.6	57.6	57.6	57.6	0
12:23	57.6	57.6	57.6	57.6	0
12:22	57.6	57.6	57.6	57.6	0
12:21	57.6	57.6	57.6	57.6	0
12:20	57.6	57.6	57.6	57.6	0
12:19	57.6	57.6	57.6	57.6	1
12:18	57.6	57.6	57.6	57.6	0
12:17	57.6	57.6	57.6	57.6	0
12:16	57.6	57.6	57.6	57.6	0
12:15	57.6	57.6	57.6	57.6	3
12:14	57.7	57.7	57.7	57.7	0
12:13	57.7	57.7	57.7	57.7	4
12:12	57.8	57.8	57.8	57.8	0
12:11	57.8	57.8	57.8	57.8	0
12:10	57.8	57.8	57.8	57.8	0
12:09	57.8	57.8	57.8	57.8	0
12:08	57.8	57.8	57.8	57.8	0
12:07	57.8	57.8	57.8	57.8	0
12:06	57.8	57.8	57.8	57.8	0
12:05	57.8	57.8	57.8	57.8	0
12:04	57.8	57.8	57.8	57.8	0
12:03	57.8	57.8	57.8	57.8	0
12:02	57.8	57.8	57.8	57.8	0
12:01	57.8	57.8	57.8	57.8	0
12:00	57.8	57.8	57.8	57.8	0
11:59	57.8	57.8	57.8	57.8	0
11:58	57.8	57.8	57.8	57.8	0
11:57	57.8	57.8	57.8	57.8	0
11:56	57.8	57.8	57.8	57.8	0
11:55	57.8	57.8	57.8	57.8	0
11:54	57.8	57.8	57.8	57.8	0
11:53	57.8	57.8	57.8	57.8	0
11:52	57.8	57.8	57.8	57.8	0
11:51	57.8	57.8	57.8	57.8	0
11:50	57.8	57.8	57.8	57.8	0
11:49	57.8	57.8	57.8	57.8	1
11:48	57.8	57.8	57.8	57.8	0
11:47	57.8	57.8	57.8	57.8	0
11:46	57.8	57.8	57.8	57.8	0
11:45	57.8	57.8	57.8	57.8	0
11:44	57.8	57.8	57.8	57.8	0
11:43	57.8	57.8	57.8	57.8	0
11:42	57.8	57.8	57.8	57.8	0
11:41	57.8	57.8	57.8	57.8	0
11:40	57.8	57.8	57.8	57.8	0
11:39	57.8	57.8	57.8	57.8	0
11:38	57.8	57.8	57.8	57.8	0
11:37	57.8	57.8	57.8	57.8	0
11:36	57.8	57.8	57.8	57.8	0
11:35	57.8	57.8	57.8	57.8	0
11:34	57.8	57.8	57.8	57.8	0
11:33	57.8	57.8	57.8	57.8	0
11:32	57.8	57.8	57.8	57.8	0
11:31	57.8	57.8	57.8	57.8	0
11:30	57.8	57.8	57.8	57.8	0
11:29	57.8	57.8	57.8	57.8	0
11:28	57.8	57.8	57.8	57.8	0
11:27	57.8	57.8	57.8	57.8	0
11:26	57.8	57.8	57.8	57.8	0
11:25	57.8	57.8	57.8	57.8	0
11:24	57.8	57.8	57.8	57.8	0
11:23	57.8	57.8	57.8	57.8	0
11:22	57.8	57.8	57.8	57.8	0
11:21	57.8	57.8	57.8	57.8	0
11:20	57.8	57.8	57.8	57.8	0
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.8	57.8	57.8	0
11:15	57.8	57.8	57.8	57.8	0
11:14	57.8	57.8	57.8	57.8	2
11:13	57.7	57.7	57.7	57.7	0
11:12	57.7	57.7	57.7	57.7	0
11:11	57.7	57.7	57.7	57.7	0
11:10	57.7	57.7	57.7	57.7	0
11:09	57.7	57.7	57.7	57.7	0
11:08	57.7	57.7	57.7	57.7	0
11:07	57.7	57.7	57.7	57.7	0
11:06	57.7	57.7	57.7	57.7	0
11:05	57.7	57.7	57.7	57.7	0
11:04	57.7	57.7	57.7	57.7	0
11:03	57.7	57.7	57.7	57.7	0
11:02	57.7	57.7	57.7	57.7	0
11:01	57.7	57.7	57.7	57.7	0
11:00	57.7	57.7	57.7	57.7	0
10:59	57.7	57.7	57.7	57.7	0
10:58	57.7	57.7	57.7	57.7	0
10:57	57.7	57.7	57.7	57.7	0
10:56	57.7	57.7	57.7	57.7	0
10:55	57.7	57.7	57.7	57.7	0
10:54	57.7	57.7	57.7	57.7	0
10:53	57.7	57.7	57.7	57.7	0
10:52	57.7	57.7	57.7	57.7	0
10:51	57.7	57.7	57.7	57.7	0
10:50	57.7	57.7	57.7	57.7	0
10:49	57.7	57.7	57.7	57.7	0
10:48	57.7	57.7	57.7	57.7	0
10:47	57.7	57.7	57.7	57.7	0
10:46	57.7	57.7	57.7	57.7	0
10:45	57.7	57.7	57.7	57.7	0
10:44	57.7	57.7	57.7	57.7	4
10:43	57.7	57.7	57.7	57.7	0
10:42	57.7	57.7	57.7	57.7	0
10:41	57.7	57.7	57.7	57.7	0
10:40	57.7	57.7	57.7	57.7	0
10:39	57.7	57.7	57.7	57.7	0
10:38	57.7	57.7	57.7	57.7	0
10:37	57.7	57.7	57.7	57.7	0
10:36	57.7	57.7	57.7	57.7	0
10:35	57.7	57.7	57.7	57.7	0
10:34	57.7	57.7	57.7	57.7	0
10:33	57.7	57.7	57.7	57.7	2
10:32	57.7	57.7	57.7	57.7	0
10:31	57.7	57.7	57.7	57.7	0
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	0
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	0
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	0
10:23	57.7	57.7	57.7	57.7	0
10:22	57.7	57.7	57.7	57.7	0
10:21	57.7	57.7	57.7	57.7	0
10:20	57.7	57.7	57.7	57.7	0
10:19	57.7	57.7	57.7	57.7	0
10:18	57.7	57.7	57.7	57.7	1
10:17	57.7	57.7	57.7	57.7	0
10:16	57.7	57.7	57.7	57.7	0
10:15	57.7	57.7	57.7	57.7	0
10:14	57.7	57.7	57.7	57.7	0
10:13	57.7	57.7	57.7	57.7	0
10:12	57.7	57.7	57.7	57.7	0
10:11	57.7	57.7	57.7	57.7	0
10:10	57.7	57.7	57.7	57.7	0
10:09	57.7	57.7	57.7	57.7	0
10:08	57.7	57.7	57.7	57.7	0
10:07	57.7	57.7	57.7	57.7	0
10:06	57.7	57.7	57.7	57.7	0
10:05	57.7	57.7	57.7	57.7	0
10:04	57.7	57.7	57.7	57.7	1
10:03	57.9	57.9	57.9	57.9	0
10:02	57.9	57.9	57.9	57.9	0
10:01	57.9	57.9	57.9	57.9	0
10:00	57.9	57.9	57.9	57.9	1
09:59	57.9	57.9	57.9	57.9	0
09:58	57.9	57.9	57.9	57.9	0
09:57	57.9	57.9	57.9	57.9	0
09:56	57.9	57.9	57.9	57.9	2
09:55	57.7	57.7	57.7	57.7	0
09:54	57.7	57.7	57.7	57.7	3
09:53	57.7	57.7	57.7	57.7	0
09:52	57.7	57.7	57.7	57.7	1
09:51	57.7	57.7	57.7	57.7	0
09:50	57.7	57.7	57.7	57.7	0
09:49	57.7	57.7	57.7	57.7	0
09:48	57.7	57.7	57.7	57.7	0
09:47	57.7	57.7	57.7	57.7	0
09:46	57.7	57.7	57.7	57.7	0
09:45	57.7	57.7	57.7	57.7	0
09:44	57.7	57.7	57.7	57.7	0
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	1
09:41	57.8	57.8	57.8	57.8	0
09:40	57.8	57.8	57.8	57.8	0
09:39	57.8	57.8	57.8	57.8	0
09:38	57.8	57.8	57.8	57.8	0
09:37	57.8	57.8	57.8	57.8	1
09:36	57.6	57.6	57.6	57.6	0
09:35	57.6	57.6	57.6	57.6	0
09:34	57.6	57.6	57.6	57.6	0
09:33	57.6	57.6	57.6	57.6	1
09:32	57.6	57.6	57.6	57.6	4
09:31	57.7	57.7	57.7	57.7	0
09:30	57.7	57.7	57.7	57.7	0
09:29	57.7	57.7	57.7	57.7	1
09:28	57.8	57.8	57.8	57.8	0
09:27	57.8	57.8	57.8	57.8	0
09:26	57.8	57.8	57.8	57.8	1
09:25	57.8	57.8	57.8	57.8	0
09:24	57.8	57.8	57.8	57.8	0
09:23	57.8	57.8	57.8	57.8	0
09:22	57.8	57.8	57.8	57.8	0
09:21	57.8	57.8	57.8	57.8	0
09:20	57.8	57.8	57.8	57.8	2
09:19	57.8	57.8	57.8	57.8	0
09:18	57.8	57.8	57.8	57.8	0
09:17	57.8	57.8	57.8	57.8	0
09:16	57.8	57.8	57.8	57.8	0
09:15	57.8	57.8	57.8	57.8	0
09:14	57.8	57.8	57.8	57.8	0
09:13	57.8	57.8	57.8	57.8	0
09:12	57.8	57.8	57.8	57.8	0
09:11	57.8	57.8	57.8	57.8	0
09:10	57.8	57.8	57.8	57.8	0
09:09	57.8	57.8	57.8	57.8	0
09:08	57.8	57.8	57.8	57.8	0
09:07	57.8	57.8	57.8	57.8	0
09:06	57.8	57.8	57.8	57.8	0
09:05	57.8	57.8	57.8	57.8	0
09:04	57.8	57.8	57.8	57.8	1
09:03	57.8	57.8	57.8	57.8	0
09:02	57.8	57.8	57.8	57.8	0
09:01	57.8	57.8	57.8	57.8	2

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)