| 成交 |
58.00 |
昨收 |
58.00 |
| 漲跌 |
0.00 |
開盤 |
57.70 |
| 漲跌幅 |
0.00% |
最高 |
58.70 |
| 買進 |
58.00 |
最低 |
57.40 |
| 賣出 |
58.10 |
單量 |
466 |
| 漲停價 |
63.80 |
總量 |
8189 |
| 跌停價 |
52.20 |
昨量 |
16420 |
64.85% 內盤(5233)(2836)外盤 35.15%
| 委買價 |
委買量 |
委賣價 |
委賣量 |
| 58.00 |
73 |
58.10 |
44 |
| 57.90 |
79 |
58.20 |
99 |
| 57.80 |
118 |
58.30 |
109 |
| 57.70 |
109 |
58.40 |
62 |
| 57.60 |
157 |
58.50 |
143 |
| 時間 |
成交 |
開 |
高 |
低 |
量 |
| 13:30 | 58 | 58 | 58 | 58 | 466 |
| 13:29 | 58 | 58 | 58 | 58 | 0 |
| 13:28 | 58 | 58 | 58 | 58 | 0 |
| 13:27 | 58 | 58 | 58 | 58 | 0 |
| 13:26 | 58 | 58 | 58 | 58 | 0 |
| 13:25 | 58 | 58.1 | 58.1 | 58 | 37 |
| 13:24 | 58.1 | 58 | 58.1 | 58 | 22 |
| 13:23 | 58 | 58 | 58 | 58 | 3 |
| 13:22 | 58 | 58.1 | 58.1 | 58 | 48 |
| 13:21 | 58.1 | 58 | 58.1 | 58 | 26 |
| 13:20 | 58.1 | 58.1 | 58.1 | 58 | 38 |
| 13:19 | 58.1 | 58.1 | 58.1 | 58.1 | 6 |
| 13:18 | 58.1 | 58 | 58.1 | 58 | 12 |
| 13:17 | 58 | 58.1 | 58.1 | 58 | 21 |
| 13:16 | 58.1 | 58.1 | 58.1 | 58.1 | 11 |
| 13:15 | 58.1 | 58.1 | 58.1 | 58.1 | 8 |
| 13:14 | 58.1 | 58.1 | 58.2 | 58.1 | 18 |
| 13:13 | 58.1 | 58.1 | 58.1 | 58.1 | 25 |
| 13:12 | 58.1 | 58.1 | 58.2 | 58 | 35 |
| 13:11 | 58.1 | 58.1 | 58.1 | 58.1 | 22 |
| 13:10 | 58.1 | 58.1 | 58.1 | 58 | 59 |
| 13:09 | 58.1 | 58 | 58.1 | 58 | 7 |
| 13:08 | 58.1 | 58.1 | 58.1 | 58.1 | 15 |
| 13:07 | 58.1 | 58 | 58.1 | 58 | 9 |
| 13:06 | 58.1 | 58.1 | 58.1 | 58 | 9 |
| 13:05 | 58.1 | 58.1 | 58.1 | 58.1 | 21 |
| 13:04 | 58.1 | 58.1 | 58.1 | 58.1 | 9 |
| 13:03 | 58.1 | 58.1 | 58.1 | 58.1 | 8 |
| 13:02 | 58.1 | 58.1 | 58.1 | 58 | 14 |
| 13:01 | 58.1 | 58.1 | 58.1 | 58.1 | 9 |
| 13:00 | 58.1 | 58 | 58.1 | 58 | 13 |
| 12:59 | 58 | 58.1 | 58.1 | 58 | 5 |
| 12:58 | 58.1 | 58.1 | 58.1 | 58.1 | 2 |
| 12:57 | 58.1 | 58.1 | 58.1 | 58 | 4 |
| 12:56 | 58.1 | 58.1 | 58.1 | 58.1 | 7 |
| 12:55 | 58.1 | 58.1 | 58.1 | 58.1 | 7 |
| 12:54 | 58.1 | 58.1 | 58.1 | 58.1 | 2 |
| 12:53 | 58.1 | 58.1 | 58.1 | 58.1 | 6 |
| 12:52 | 58.1 | 58.1 | 58.1 | 58.1 | 8 |
| 12:51 | 58.1 | 58.1 | 58.1 | 58.1 | 30 |
| 12:50 | 58 | 58.1 | 58.1 | 58 | 2 |
| 12:49 | 58.1 | 58.1 | 58.1 | 58 | 14 |
| 12:48 | 58.1 | 58.1 | 58.1 | 58.1 | 31 |
| 12:47 | 58.1 | 58.1 | 58.1 | 58.1 | 3 |
| 12:46 | 58.1 | 58.2 | 58.2 | 58.1 | 8 |
| 12:45 | 58.1 | 58.1 | 58.1 | 58.1 | 8 |
| 12:44 | 58.1 | 58.1 | 58.1 | 58.1 | 8 |
| 12:43 | 58.1 | 58.1 | 58.1 | 58.1 | 5 |
| 12:42 | 58.1 | 58.1 | 58.2 | 58.1 | 7 |
| 12:41 | 58.1 | 58.1 | 58.1 | 58.1 | 49 |
| 12:40 | 58.1 | 58.1 | 58.1 | 58.1 | 4 |
| 12:39 | 58.1 | 58.1 | 58.1 | 58.1 | 5 |
| 12:38 | 58 | 58.1 | 58.1 | 58 | 3 |
| 12:37 | 58.1 | 58 | 58.1 | 58 | 4 |
| 12:36 | 58.1 | 58.1 | 58.1 | 58.1 | 5 |
| 12:35 | 58.1 | 58 | 58.1 | 58 | 14 |
| 12:34 | 58.1 | 58.1 | 58.1 | 58 | 16 |
| 12:33 | 58.1 | 58 | 58.1 | 58 | 11 |
| 12:32 | 58 | 58.1 | 58.1 | 58 | 5 |
| 12:31 | 58 | 58 | 58.1 | 58 | 4 |
| 12:30 | 58 | 58 | 58 | 58 | 1 |
| 12:29 | 58 | 58.1 | 58.1 | 58 | 9 |
| 12:28 | 58.1 | 58.1 | 58.1 | 58 | 9 |
| 12:27 | 58.1 | 58.2 | 58.2 | 58.1 | 19 |
| 12:26 | 58.2 | 58 | 58.2 | 58 | 3 |
| 12:25 | 58 | 58.1 | 58.1 | 58 | 53 |
| 12:24 | 58.1 | 58.1 | 58.1 | 58.1 | 7 |
| 12:23 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| 12:22 | 58.2 | 58.1 | 58.2 | 58.1 | 6 |
| 12:21 | 58.2 | 58.1 | 58.2 | 58.1 | 67 |
| 12:20 | 58.1 | 58.1 | 58.1 | 58 | 16 |
| 12:19 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| 12:18 | 58.2 | 58.1 | 58.2 | 58.1 | 21 |
| 12:17 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 12:16 | 58.1 | 58.1 | 58.2 | 58.1 | 16 |
| 12:15 | 58.1 | 58.1 | 58.1 | 58.1 | 2 |
| 12:14 | 58.1 | 58.1 | 58.1 | 58.1 | 10 |
| 12:13 | 58.1 | 58.1 | 58.1 | 58.1 | 24 |
| 12:12 | 58.1 | 58.1 | 58.1 | 58.1 | 13 |
| 12:11 | 58.1 | 58.1 | 58.2 | 58 | 13 |
| 12:10 | 58.1 | 58.1 | 58.1 | 58.1 | 22 |
| 12:09 | 58.1 | 58.1 | 58.1 | 58.1 | 6 |
| 12:08 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| 12:07 | 58.2 | 58.2 | 58.2 | 58.2 | 1 |
| 12:06 | 58.1 | 58 | 58.1 | 58 | 34 |
| 12:05 | 58 | 58 | 58 | 58 | 25 |
| 12:04 | 58 | 58 | 58 | 58 | 21 |
| 12:03 | 58 | 58 | 58 | 58 | 0 |
| 12:02 | 58 | 58 | 58 | 58 | 6 |
| 12:01 | 58 | 58 | 58 | 58 | 3 |
| 12:00 | 58 | 58 | 58 | 58 | 43 |
| 11:59 | 58 | 58 | 58 | 58 | 4 |
| 11:58 | 58 | 58 | 58 | 58 | 0 |
| 11:57 | 58 | 58 | 58 | 58 | 1 |
| 11:56 | 58 | 58 | 58 | 58 | 6 |
| 11:55 | 58 | 58 | 58 | 58 | 4 |
| 11:54 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 11:53 | 58.1 | 57.9 | 58.1 | 57.9 | 8 |
| 11:52 | 58 | 58.1 | 58.1 | 58 | 24 |
| 11:51 | 58 | 58 | 58 | 58 | 5 |
| 11:50 | 58 | 58.1 | 58.1 | 58 | 58 |
| 11:49 | 58.1 | 58.1 | 58.1 | 58.1 | 5 |
| 11:48 | 58.1 | 58.1 | 58.1 | 58.1 | 6 |
| 11:47 | 58.1 | 58.1 | 58.1 | 58.1 | 5 |
| 11:46 | 58 | 58 | 58 | 58 | 0 |
| 11:45 | 58 | 58 | 58 | 58 | 1 |
| 11:44 | 58.1 | 58.1 | 58.1 | 58.1 | 1 |
| 11:43 | 58.1 | 58.1 | 58.1 | 58.1 | 4 |
| 11:42 | 58 | 58 | 58 | 58 | 20 |
| 11:41 | 58 | 58 | 58 | 58 | 1 |
| 11:40 | 58 | 58.1 | 58.1 | 58 | 56 |
| 11:39 | 58.1 | 58 | 58.1 | 58 | 4 |
| 11:38 | 58 | 58 | 58 | 58 | 38 |
| 11:37 | 58 | 58.1 | 58.1 | 58 | 70 |
| 11:36 | 58 | 58 | 58 | 58 | 0 |
| 11:35 | 58 | 58 | 58 | 58 | 3 |
| 11:34 | 58 | 58 | 58 | 58 | 4 |
| 11:33 | 58 | 58 | 58 | 58 | 1 |
| 11:32 | 58 | 58 | 58 | 58 | 1 |
| 11:31 | 58 | 58 | 58 | 58 | 3 |
| 11:30 | 58 | 58 | 58 | 58 | 7 |
| 11:29 | 58 | 58 | 58 | 58 | 9 |
| 11:28 | 58 | 58 | 58 | 58 | 1 |
| 11:27 | 58 | 58 | 58 | 58 | 4 |
| 11:26 | 58 | 58 | 58 | 58 | 2 |
| 11:25 | 58 | 58 | 58 | 58 | 1 |
| 11:24 | 58 | 58 | 58 | 58 | 26 |
| 11:23 | 58.1 | 58.1 | 58.1 | 58.1 | 5 |
| 11:22 | 58 | 58 | 58 | 58 | 8 |
| 11:21 | 58 | 58 | 58 | 58 | 3 |
| 11:20 | 58 | 58 | 58 | 58 | 49 |
| 11:19 | 58.1 | 58.1 | 58.1 | 58.1 | 6 |
| 11:18 | 58.1 | 58.1 | 58.1 | 58.1 | 20 |
| 11:17 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 11:16 | 58.1 | 58.1 | 58.1 | 58.1 | 6 |
| 11:15 | 58.2 | 58.1 | 58.2 | 58.1 | 15 |
| 11:14 | 58.1 | 58.1 | 58.1 | 58.1 | 6 |
| 11:13 | 58.2 | 58.1 | 58.2 | 58.1 | 6 |
| 11:12 | 58.1 | 58.1 | 58.1 | 58.1 | 1 |
| 11:11 | 58.1 | 58 | 58.1 | 58 | 40 |
| 11:10 | 58 | 58 | 58 | 58 | 29 |
| 11:09 | 58.1 | 58.1 | 58.1 | 58.1 | 6 |
| 11:08 | 58.1 | 58 | 58.1 | 58 | 10 |
| 11:07 | 58 | 58.1 | 58.1 | 58 | 7 |
| 11:06 | 58.1 | 58.1 | 58.1 | 58.1 | 4 |
| 11:05 | 58.2 | 58.2 | 58.2 | 58.2 | 0 |
| 11:04 | 58.2 | 58.1 | 58.3 | 58 | 121 |
| 11:03 | 58.1 | 58.1 | 58.1 | 58.1 | 2 |
| 11:02 | 58.1 | 58.1 | 58.2 | 58.1 | 5 |
| 11:01 | 58.1 | 58.1 | 58.2 | 58.1 | 6 |
| 11:00 | 58.2 | 58.1 | 58.2 | 58.1 | 8 |
| 10:59 | 58.1 | 58.2 | 58.2 | 58.1 | 14 |
| 10:58 | 58.2 | 58.1 | 58.2 | 58.1 | 66 |
| 10:57 | 58.1 | 58.1 | 58.1 | 58.1 | 0 |
| 10:56 | 58.1 | 58.1 | 58.1 | 58.1 | 4 |
| 10:55 | 58.1 | 58.2 | 58.2 | 58.1 | 2 |
| 10:54 | 58.1 | 58.1 | 58.1 | 58.1 | 1 |
| 10:53 | 58.1 | 58.1 | 58.1 | 58 | 29 |
| 10:52 | 58.1 | 58 | 58.1 | 58 | 5 |
| 10:51 | 58.1 | 58.1 | 58.1 | 58.1 | 2 |
| 10:50 | 58.1 | 58.1 | 58.1 | 58.1 | 4 |
| 10:49 | 58.1 | 58 | 58.1 | 58 | 9 |
| 10:48 | 58 | 58.2 | 58.2 | 58 | 77 |
| 10:47 | 58.3 | 58.3 | 58.3 | 58.3 | 48 |
| 10:46 | 58.3 | 58.4 | 58.4 | 58.3 | 40 |
| 10:45 | 58.4 | 58.4 | 58.4 | 58.4 | 31 |
| 10:44 | 58.4 | 58.3 | 58.5 | 58.3 | 124 |
| 10:43 | 58.3 | 58.3 | 58.3 | 58.3 | 1 |
| 10:42 | 58.2 | 58.3 | 58.3 | 58.2 | 2 |
| 10:41 | 58.3 | 58.3 | 58.3 | 58.3 | 6 |
| 10:40 | 58.3 | 58.3 | 58.3 | 58.3 | 51 |
| 10:39 | 58.3 | 58.3 | 58.3 | 58.2 | 26 |
| 10:38 | 58.3 | 58.3 | 58.3 | 58.3 | 25 |
| 10:37 | 58.3 | 58.3 | 58.3 | 58.3 | 15 |
| 10:36 | 58.3 | 58.3 | 58.3 | 58.3 | 7 |
| 10:35 | 58.3 | 58.2 | 58.3 | 58.2 | 28 |
| 10:34 | 58.3 | 58.3 | 58.3 | 58.3 | 1 |
| 10:33 | 58.3 | 58.3 | 58.3 | 58.2 | 15 |
| 10:32 | 58.3 | 58.3 | 58.3 | 58.3 | 12 |
| 10:31 | 58.3 | 58.3 | 58.3 | 58.2 | 55 |
| 10:30 | 58.4 | 58.4 | 58.4 | 58.4 | 23 |
| 10:29 | 58.3 | 58.2 | 58.3 | 58.2 | 83 |
| 10:28 | 58.2 | 58.2 | 58.2 | 58.2 | 28 |
| 10:27 | 58.1 | 58.2 | 58.2 | 58.1 | 11 |
| 10:26 | 58.1 | 58.1 | 58.1 | 58.1 | 5 |
| 10:25 | 58.1 | 58 | 58.1 | 58 | 18 |
| 10:24 | 58 | 58 | 58 | 58 | 1 |
| 10:23 | 58 | 58 | 58 | 58 | 11 |
| 10:22 | 58 | 58 | 58 | 58 | 12 |
| 10:21 | 58 | 58 | 58 | 58 | 0 |
| 10:20 | 58 | 58 | 58.1 | 58 | 18 |
| 10:19 | 58 | 58.1 | 58.1 | 58 | 86 |
| 10:18 | 58.1 | 58.1 | 58.1 | 58.1 | 3 |
| 10:17 | 58.1 | 58.1 | 58.1 | 58.1 | 3 |
| 10:16 | 58.1 | 58.2 | 58.2 | 58.1 | 54 |
| 10:15 | 58.2 | 58.2 | 58.2 | 58.2 | 20 |
| 10:14 | 58.2 | 58.1 | 58.2 | 58.1 | 18 |
| 10:13 | 58.2 | 58.1 | 58.2 | 58.1 | 61 |
| 10:12 | 58.1 | 58.1 | 58.2 | 58 | 51 |
| 10:11 | 58.1 | 57.9 | 58.1 | 57.8 | 145 |
| 10:10 | 57.9 | 57.8 | 57.9 | 57.8 | 11 |
| 10:09 | 57.8 | 57.6 | 57.8 | 57.6 | 70 |
| 10:08 | 57.6 | 57.6 | 57.7 | 57.6 | 7 |
| 10:07 | 57.7 | 57.7 | 57.7 | 57.7 | 55 |
| 10:06 | 57.7 | 57.8 | 57.8 | 57.7 | 5 |
| 10:05 | 57.7 | 57.7 | 57.8 | 57.7 | 74 |
| 10:04 | 57.7 | 57.8 | 57.8 | 57.7 | 36 |
| 10:03 | 57.7 | 57.8 | 57.8 | 57.7 | 14 |
| 10:02 | 57.8 | 57.7 | 57.8 | 57.7 | 48 |
| 10:01 | 57.7 | 57.7 | 57.8 | 57.7 | 71 |
| 10:00 | 57.7 | 57.7 | 57.7 | 57.7 | 5 |
| 09:59 | 57.7 | 57.7 | 57.8 | 57.7 | 24 |
| 09:58 | 57.8 | 57.8 | 57.8 | 57.8 | 49 |
| 09:57 | 57.8 | 57.8 | 57.8 | 57.8 | 5 |
| 09:56 | 57.8 | 57.8 | 57.9 | 57.8 | 33 |
| 09:55 | 57.8 | 57.8 | 57.8 | 57.8 | 4 |
| 09:54 | 57.8 | 57.9 | 57.9 | 57.8 | 26 |
| 09:53 | 57.9 | 57.9 | 58 | 57.9 | 9 |
| 09:52 | 57.9 | 57.9 | 57.9 | 57.9 | 33 |
| 09:51 | 57.9 | 58 | 58 | 57.9 | 8 |
| 09:50 | 57.9 | 58 | 58 | 57.9 | 12 |
| 09:49 | 58 | 57.9 | 58 | 57.9 | 9 |
| 09:48 | 57.9 | 57.9 | 57.9 | 57.9 | 2 |
| 09:47 | 57.9 | 57.8 | 57.9 | 57.8 | 33 |
| 09:46 | 57.8 | 57.8 | 57.8 | 57.8 | 2 |
| 09:45 | 57.8 | 57.8 | 57.8 | 57.8 | 3 |
| 09:44 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| 09:43 | 57.9 | 57.9 | 57.9 | 57.9 | 0 |
| 09:42 | 57.9 | 57.9 | 57.9 | 57.9 | 7 |
| 09:41 | 57.9 | 57.8 | 57.9 | 57.8 | 13 |
| 09:40 | 57.9 | 57.7 | 57.9 | 57.7 | 126 |
| 09:39 | 57.7 | 57.8 | 57.8 | 57.7 | 17 |
| 09:38 | 57.7 | 57.7 | 57.7 | 57.7 | 37 |
| 09:37 | 57.7 | 57.5 | 57.7 | 57.5 | 48 |
| 09:36 | 57.5 | 57.5 | 57.6 | 57.4 | 31 |
| 09:35 | 57.5 | 57.6 | 57.6 | 57.4 | 324 |
| 09:34 | 57.5 | 57.6 | 57.6 | 57.5 | 55 |
| 09:33 | 57.5 | 57.6 | 57.6 | 57.5 | 72 |
| 09:32 | 57.5 | 57.7 | 57.7 | 57.5 | 165 |
| 09:31 | 57.7 | 57.7 | 57.7 | 57.6 | 22 |
| 09:30 | 57.7 | 57.7 | 57.8 | 57.6 | 75 |
| 09:29 | 57.7 | 57.6 | 57.7 | 57.6 | 33 |
| 09:28 | 57.6 | 57.7 | 57.7 | 57.6 | 21 |
| 09:27 | 57.7 | 57.7 | 57.7 | 57.6 | 42 |
| 09:26 | 57.7 | 57.8 | 57.8 | 57.7 | 32 |
| 09:25 | 57.8 | 57.7 | 57.8 | 57.6 | 49 |
| 09:24 | 57.7 | 57.8 | 57.8 | 57.5 | 1152 |
| 09:23 | 57.8 | 57.9 | 57.9 | 57.7 | 182 |
| 09:22 | 57.9 | 57.8 | 57.9 | 57.8 | 101 |
| 09:21 | 57.8 | 57.9 | 57.9 | 57.8 | 22 |
| 09:20 | 57.9 | 57.9 | 57.9 | 57.9 | 24 |
| 09:19 | 57.9 | 57.9 | 57.9 | 57.9 | 58 |
| 09:18 | 57.9 | 57.9 | 58 | 57.9 | 11 |
| 09:17 | 57.9 | 58 | 58 | 57.9 | 99 |
| 09:16 | 58.1 | 58.1 | 58.1 | 58.1 | 3 |
| 09:15 | 58.1 | 58.1 | 58.1 | 58.1 | 5 |
| 09:14 | 58 | 58.1 | 58.1 | 58 | 12 |
| 09:13 | 58.2 | 58 | 58.2 | 58 | 9 |
| 09:12 | 58.1 | 58.1 | 58.1 | 58 | 47 |
| 09:11 | 58 | 58.1 | 58.1 | 58 | 23 |
| 09:10 | 58.1 | 58.2 | 58.3 | 58.1 | 37 |
| 09:09 | 58.3 | 58.2 | 58.3 | 58 | 42 |
| 09:08 | 58 | 58 | 58.2 | 58 | 39 |
| 09:07 | 58 | 58 | 58.1 | 57.7 | 116 |
| 09:06 | 57.9 | 58 | 58 | 57.9 | 24 |
| 09:05 | 58 | 58 | 58.1 | 57.9 | 29 |
| 09:04 | 57.9 | 58 | 58 | 57.9 | 48 |
| 09:03 | 58.1 | 58.1 | 58.1 | 57.9 | 41 |
| 09:02 | 58.1 | 58 | 58.3 | 57.9 | 211 |
| 09:01 | 58.2 | 57.7 | 58.7 | 57.7 | 242 |
上市
| 指數 |
21236.75 |
昨收 |
21271.63 |
| 漲跌 |
-34.88 |
高點 |
21307.08 |
| 漲跌幅 |
-0.16 |
低點 |
21131.62 |
| 成交金額 |
3731.01億 |
成交張數 |
8287480(張) |
| 5日均價 |
21193.48 |
5日均量 |
9765626(張) |
| 10日均價 |
20944.88 |
10日均量 |
9232873(張) |
| 30日均價 |
20479.92 |
30日均量 |
9130289(張) |
上櫃
| 指數 |
251.27 |
昨收 |
251.14 |
| 漲跌 |
0.13 |
高點 |
252.18 |
| 漲跌幅 |
0.05 |
低點 |
249.85 |
| 成交金額 |
984.48億 |
成交張數 |
2141947(張) |
| 5日均價 |
249.82 |
5日均量 |
2068564(張) |
| 10日均價 |
249.26 |
10日均量 |
1971690(張) |
| 30日均價 |
248.97 |
30日均量 |
2066261(張) |