成交	19.65	昨收	20.25
漲跌	-0.60	開盤	20.35
漲跌幅	-2.96%	最高	20.35
買進	19.65	最低	19.40
賣出	19.70	單量	1
漲停價	22.25	總量	1935
跌停價	18.25	昨量	3254

委買價	委買量	委賣價	委賣量
19.65	7	19.70	33
19.60	4	19.75	52
19.55	2	19.80	18
19.50	41	19.85	26
19.45	10	19.90	1

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	47
13:29	19.7	19.7	19.7	19.7	0
13:28	19.7	19.7	19.7	19.7	0
13:27	19.7	19.7	19.7	19.7	0
13:26	19.7	19.7	19.7	19.7	0
13:25	19.7	19.65	19.7	19.65	26
13:24	19.65	19.65	19.65	19.65	0
13:23	19.65	19.65	19.65	19.65	1
13:22	19.65	19.6	19.65	19.6	8
13:21	19.65	19.6	19.65	19.6	2
13:20	19.6	19.6	19.6	19.6	8
13:19	19.6	19.6	19.6	19.6	17
13:18	19.6	19.6	19.6	19.6	0
13:17	19.6	19.6	19.6	19.6	0
13:16	19.6	19.6	19.6	19.6	0
13:15	19.6	19.6	19.6	19.6	0
13:14	19.6	19.6	19.6	19.6	2
13:13	19.6	19.6	19.6	19.6	3
13:12	19.6	19.6	19.6	19.6	1
13:11	19.6	19.6	19.6	19.6	7
13:10	19.65	19.65	19.65	19.65	0
13:09	19.65	19.65	19.65	19.65	0
13:08	19.65	19.65	19.65	19.65	0
13:07	19.65	19.65	19.65	19.65	0
13:06	19.65	19.65	19.65	19.65	0
13:05	19.65	19.65	19.65	19.65	0
13:04	19.65	19.65	19.65	19.65	0
13:03	19.65	19.6	19.65	19.6	21
13:02	19.5	19.5	19.5	19.5	3
13:01	19.5	19.5	19.5	19.5	0
13:00	19.5	19.5	19.5	19.5	0
12:59	19.5	19.5	19.5	19.5	0
12:58	19.5	19.5	19.5	19.5	0
12:57	19.5	19.5	19.5	19.5	1
12:56	19.5	19.5	19.5	19.5	0
12:55	19.5	19.5	19.5	19.5	2
12:54	19.5	19.5	19.5	19.5	7
12:53	19.55	19.55	19.55	19.55	0
12:52	19.55	19.55	19.55	19.55	0
12:51	19.55	19.55	19.55	19.55	18
12:50	19.55	19.55	19.55	19.55	0
12:49	19.55	19.55	19.55	19.55	0
12:48	19.55	19.55	19.55	19.55	0
12:47	19.55	19.55	19.55	19.55	0
12:46	19.55	19.55	19.55	19.55	0
12:45	19.55	19.55	19.55	19.55	14
12:44	19.5	19.5	19.5	19.5	15
12:43	19.5	19.5	19.5	19.5	2
12:42	19.55	19.55	19.55	19.55	20
12:41	19.6	19.6	19.6	19.6	0
12:40	19.6	19.6	19.6	19.6	0
12:39	19.6	19.6	19.6	19.6	0
12:38	19.6	19.6	19.6	19.6	0
12:37	19.6	19.6	19.6	19.6	0
12:36	19.6	19.6	19.6	19.6	0
12:35	19.6	19.6	19.6	19.6	0
12:34	19.6	19.6	19.6	19.6	0
12:33	19.6	19.6	19.6	19.6	1
12:32	19.6	19.6	19.6	19.6	0
12:31	19.6	19.6	19.6	19.6	1
12:30	19.6	19.6	19.6	19.6	0
12:29	19.6	19.6	19.6	19.6	0
12:28	19.6	19.6	19.6	19.6	0
12:27	19.6	19.6	19.6	19.6	0
12:26	19.6	19.6	19.6	19.6	1
12:25	19.65	19.65	19.65	19.65	7
12:24	19.6	19.6	19.6	19.6	0
12:23	19.6	19.6	19.6	19.6	30
12:22	19.65	19.65	19.65	19.65	0
12:21	19.65	19.65	19.65	19.65	0
12:20	19.65	19.65	19.65	19.65	0
12:19	19.65	19.65	19.65	19.65	0
12:18	19.65	19.65	19.65	19.65	0
12:17	19.65	19.65	19.65	19.65	4
12:16	19.65	19.65	19.65	19.65	0
12:15	19.65	19.65	19.65	19.65	0
12:14	19.65	19.65	19.65	19.65	0
12:13	19.65	19.65	19.65	19.65	0
12:12	19.65	19.65	19.65	19.65	0
12:11	19.65	19.65	19.65	19.65	0
12:10	19.65	19.65	19.65	19.65	0
12:09	19.65	19.65	19.65	19.65	0
12:08	19.65	19.65	19.65	19.65	0
12:07	19.65	19.65	19.65	19.65	0
12:06	19.65	19.65	19.65	19.65	10
12:05	19.7	19.7	19.7	19.7	1
12:04	19.7	19.7	19.7	19.7	0
12:03	19.7	19.7	19.7	19.7	0
12:02	19.7	19.7	19.7	19.7	5
12:01	19.7	19.7	19.7	19.7	0
12:00	19.7	19.7	19.7	19.7	0
11:59	19.7	19.65	19.7	19.65	34
11:58	19.55	19.55	19.55	19.55	0
11:57	19.55	19.55	19.55	19.55	1
11:56	19.5	19.5	19.5	19.5	0
11:55	19.5	19.6	19.6	19.5	11
11:54	19.6	19.6	19.6	19.6	6
11:53	19.65	19.65	19.65	19.65	0
11:52	19.65	19.65	19.65	19.65	1
11:51	19.65	19.65	19.65	19.65	0
11:50	19.65	19.65	19.65	19.65	0
11:49	19.65	19.7	19.7	19.65	12
11:48	19.7	19.7	19.7	19.7	5
11:47	19.7	19.7	19.7	19.7	5
11:46	19.7	19.7	19.7	19.7	0
11:45	19.7	19.7	19.7	19.7	0
11:44	19.7	19.7	19.7	19.7	0
11:43	19.7	19.7	19.7	19.7	0
11:42	19.7	19.7	19.7	19.7	0
11:41	19.7	19.7	19.7	19.7	0
11:40	19.7	19.7	19.7	19.7	2
11:39	19.7	19.7	19.7	19.7	1
11:38	19.7	19.7	19.7	19.7	0
11:37	19.7	19.7	19.7	19.7	0
11:36	19.7	19.7	19.7	19.7	0
11:35	19.7	19.7	19.7	19.7	0
11:34	19.7	19.7	19.7	19.7	5
11:33	19.65	19.65	19.65	19.65	0
11:32	19.65	19.65	19.65	19.65	2
11:31	19.65	19.65	19.65	19.65	30
11:30	19.65	19.65	19.65	19.65	0
11:29	19.65	19.65	19.65	19.65	0
11:28	19.65	19.65	19.65	19.65	1
11:27	19.65	19.65	19.65	19.65	5
11:26	19.65	19.65	19.65	19.65	0
11:25	19.65	19.65	19.65	19.65	2
11:24	19.55	19.55	19.55	19.55	0
11:23	19.55	19.55	19.55	19.55	0
11:22	19.55	19.55	19.55	19.55	0
11:21	19.55	19.55	19.55	19.55	0
11:20	19.55	19.55	19.55	19.55	0
11:19	19.55	19.55	19.55	19.55	2
11:18	19.6	19.6	19.6	19.6	0
11:17	19.6	19.6	19.6	19.6	0
11:16	19.6	19.6	19.6	19.6	4
11:15	19.6	19.6	19.6	19.6	0
11:14	19.6	19.6	19.6	19.6	0
11:13	19.6	19.6	19.6	19.6	0
11:12	19.6	19.6	19.6	19.6	0
11:11	19.6	19.6	19.6	19.6	0
11:10	19.6	19.6	19.6	19.6	0
11:09	19.6	19.6	19.6	19.6	7
11:08	19.55	19.55	19.55	19.55	2
11:07	19.6	19.6	19.6	19.6	0
11:06	19.6	19.6	19.6	19.6	1
11:05	19.6	19.6	19.6	19.6	1
11:04	19.6	19.6	19.6	19.6	0
11:03	19.6	19.6	19.6	19.6	0
11:02	19.6	19.6	19.6	19.6	3
11:01	19.65	19.65	19.65	19.65	0
11:00	19.65	19.65	19.65	19.65	1
10:59	19.65	19.65	19.65	19.65	0
10:58	19.65	19.65	19.65	19.65	1
10:57	19.6	19.6	19.6	19.6	0
10:56	19.6	19.6	19.6	19.6	0
10:55	19.6	19.6	19.6	19.6	10
10:54	19.65	19.65	19.65	19.65	0
10:53	19.65	19.65	19.65	19.65	0
10:52	19.65	19.65	19.65	19.65	3
10:51	19.65	19.65	19.65	19.65	2
10:50	19.65	19.65	19.65	19.65	3
10:49	19.65	19.65	19.65	19.65	6
10:48	19.65	19.55	19.65	19.55	56
10:47	19.6	19.6	19.6	19.6	1
10:46	19.55	19.5	19.55	19.5	54
10:45	19.5	19.5	19.5	19.5	0
10:44	19.5	19.5	19.5	19.5	0
10:43	19.5	19.5	19.5	19.5	0
10:42	19.5	19.5	19.5	19.5	21
10:41	19.55	19.55	19.55	19.55	0
10:40	19.55	19.55	19.55	19.55	8
10:39	19.6	19.6	19.6	19.6	1
10:38	19.6	19.6	19.6	19.6	2
10:37	19.6	19.6	19.6	19.6	1
10:36	19.6	19.6	19.6	19.6	1
10:35	19.6	19.6	19.6	19.6	5
10:34	19.6	19.6	19.6	19.6	0
10:33	19.6	19.6	19.6	19.6	0
10:32	19.6	19.6	19.6	19.6	0
10:31	19.6	19.6	19.6	19.6	1
10:30	19.55	19.55	19.55	19.55	0
10:29	19.55	19.55	19.55	19.55	3
10:28	19.6	19.55	19.6	19.55	28
10:27	19.55	19.55	19.55	19.55	0
10:26	19.55	19.55	19.55	19.55	8
10:25	19.6	19.6	19.6	19.6	0
10:24	19.6	19.6	19.6	19.6	14
10:23	19.55	19.55	19.55	19.55	0
10:22	19.55	19.55	19.55	19.55	10
10:21	19.55	19.55	19.55	19.55	0
10:20	19.55	19.55	19.55	19.55	0
10:19	19.55	19.55	19.55	19.55	14
10:18	19.5	19.5	19.5	19.5	1
10:17	19.45	19.45	19.45	19.45	0
10:16	19.45	19.5	19.5	19.45	10
10:15	19.5	19.5	19.5	19.5	0
10:14	19.5	19.5	19.5	19.5	5
10:13	19.5	19.45	19.5	19.45	2
10:12	19.45	19.45	19.45	19.45	0
10:11	19.45	19.45	19.45	19.45	0
10:10	19.45	19.45	19.45	19.45	1
10:09	19.45	19.5	19.5	19.45	20
10:08	19.5	19.5	19.5	19.5	0
10:07	19.5	19.5	19.5	19.5	6
10:06	19.5	19.5	19.5	19.5	0
10:05	19.5	19.5	19.5	19.5	4
10:04	19.5	19.55	19.55	19.5	12
10:03	19.5	19.5	19.5	19.5	0
10:02	19.5	19.5	19.5	19.5	0
10:01	19.5	19.55	19.55	19.5	2
10:00	19.55	19.55	19.55	19.55	3
09:59	19.5	19.5	19.5	19.5	0
09:58	19.5	19.5	19.5	19.5	0
09:57	19.5	19.5	19.5	19.5	1
09:56	19.5	19.5	19.5	19.5	8
09:55	19.5	19.5	19.5	19.5	0
09:54	19.5	19.45	19.5	19.45	10
09:53	19.45	19.5	19.5	19.45	2
09:52	19.45	19.45	19.45	19.4	4
09:51	19.4	19.45	19.45	19.4	35
09:50	19.45	19.45	19.45	19.45	24
09:49	19.45	19.5	19.5	19.45	2
09:48	19.5	19.5	19.5	19.5	0
09:47	19.5	19.5	19.5	19.5	16
09:46	19.5	19.5	19.5	19.5	10
09:45	19.5	19.5	19.5	19.5	2
09:44	19.6	19.6	19.6	19.6	0
09:43	19.6	19.6	19.6	19.6	1
09:42	19.6	19.5	19.6	19.5	15
09:41	19.45	19.45	19.45	19.45	0
09:40	19.45	19.55	19.55	19.45	142
09:39	19.55	19.55	19.55	19.55	1
09:38	19.55	19.6	19.6	19.55	7
09:37	19.6	19.6	19.6	19.6	0
09:36	19.6	19.6	19.6	19.6	0
09:35	19.6	19.6	19.6	19.6	0
09:34	19.6	19.6	19.6	19.6	0
09:33	19.6	19.6	19.6	19.6	1
09:32	19.6	19.65	19.7	19.6	35
09:31	19.65	19.65	19.65	19.65	3
09:30	19.8	19.8	19.8	19.8	5
09:29	19.7	19.7	19.7	19.7	45
09:28	19.8	19.8	19.8	19.8	0
09:27	19.8	19.75	19.8	19.75	10
09:26	19.7	19.7	19.7	19.7	28
09:25	19.65	19.65	19.65	19.65	69
09:24	19.6	19.6	19.6	19.6	27
09:23	19.6	19.6	19.6	19.6	4
09:22	19.5	19.55	19.55	19.5	7
09:21	19.5	19.65	19.65	19.5	41
09:20	19.6	19.6	19.65	19.5	42
09:19	19.65	19.7	19.7	19.6	15
09:18	19.65	19.65	19.7	19.65	42
09:17	19.65	19.7	19.7	19.65	19
09:16	19.75	19.75	19.75	19.75	8
09:15	19.8	19.8	19.8	19.8	1
09:14	19.8	19.8	19.8	19.75	19
09:13	19.75	19.75	19.8	19.75	5
09:12	19.75	19.85	19.85	19.75	28
09:11	19.85	19.85	19.85	19.85	2
09:10	19.85	19.85	19.85	19.85	2
09:09	19.85	20.05	20.05	19.8	159
09:08	20.05	20	20.05	20	40
09:07	20	20.1	20.1	20	17
09:06	20.05	20.1	20.1	20.05	7
09:05	20.1	20.05	20.1	20.05	54
09:04	20.1	20.1	20.1	20.1	14
09:03	20.15	20.2	20.2	20.15	63
09:02	20.25	20.25	20.25	20.25	35
09:01	20.3	20.35	20.35	20.3	60

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)