成交 |
17.70 |
昨收 |
18.00 |
漲跌 |
-0.30 |
開盤 |
18.00 |
漲跌幅 |
-1.67% |
最高 |
18.00 |
買進 |
17.70 |
最低 |
17.65 |
賣出 |
17.75 |
單量 |
1 |
漲停價 |
19.80 |
總量 |
1123 |
跌停價 |
16.20 |
昨量 |
1853 |
76.05% 內盤(854)(269)外盤 23.95%
委買價 |
委買量 |
委賣價 |
委賣量 |
17.70 |
45 |
17.75 |
76 |
17.65 |
120 |
17.80 |
26 |
17.60 |
127 |
17.85 |
54 |
17.55 |
84 |
17.90 |
54 |
17.50 |
128 |
17.95 |
11 |
時間 |
成交 |
開 |
高 |
低 |
量 |
11:00 | 17.7 | 17.7 | 17.7 | 17.7 | 1 |
10:59 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:58 | 17.7 | 17.7 | 17.7 | 17.7 | 2 |
10:57 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:56 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:55 | 17.7 | 17.7 | 17.7 | 17.7 | 1 |
10:54 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:53 | 17.7 | 17.7 | 17.7 | 17.7 | 6 |
10:52 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:51 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:50 | 17.7 | 17.7 | 17.7 | 17.7 | 1 |
10:49 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:48 | 17.7 | 17.7 | 17.7 | 17.7 | 2 |
10:47 | 17.7 | 17.7 | 17.7 | 17.7 | 10 |
10:46 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:45 | 17.7 | 17.7 | 17.7 | 17.7 | 4 |
10:44 | 17.7 | 17.7 | 17.7 | 17.7 | 4 |
10:43 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:42 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:41 | 17.7 | 17.7 | 17.7 | 17.7 | 3 |
10:40 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
10:39 | 17.75 | 17.75 | 17.75 | 17.75 | 3 |
10:38 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
10:37 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
10:36 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
10:35 | 17.75 | 17.75 | 17.75 | 17.75 | 2 |
10:34 | 17.75 | 17.7 | 17.75 | 17.7 | 3 |
10:33 | 17.7 | 17.7 | 17.7 | 17.7 | 5 |
10:32 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:31 | 17.7 | 17.7 | 17.7 | 17.7 | 3 |
10:30 | 17.7 | 17.7 | 17.7 | 17.7 | 34 |
10:29 | 17.7 | 17.7 | 17.7 | 17.7 | 2 |
10:28 | 17.65 | 17.7 | 17.7 | 17.65 | 123 |
10:27 | 17.7 | 17.7 | 17.7 | 17.7 | 20 |
10:26 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:25 | 17.7 | 17.75 | 17.75 | 17.7 | 2 |
10:24 | 17.75 | 17.7 | 17.75 | 17.7 | 4 |
10:23 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
10:22 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
10:21 | 17.75 | 17.75 | 17.75 | 17.75 | 10 |
10:20 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
10:19 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
10:18 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
10:17 | 17.75 | 17.75 | 17.75 | 17.75 | 0 |
10:16 | 17.75 | 17.75 | 17.75 | 17.75 | 11 |
10:15 | 17.7 | 17.75 | 17.75 | 17.7 | 5 |
10:14 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
10:13 | 17.75 | 17.75 | 17.75 | 17.75 | 1 |
10:12 | 17.75 | 17.75 | 17.75 | 17.75 | 24 |
10:11 | 17.75 | 17.7 | 17.75 | 17.7 | 12 |
10:10 | 17.7 | 17.75 | 17.75 | 17.7 | 13 |
10:09 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:08 | 17.7 | 17.7 | 17.7 | 17.7 | 0 |
10:07 | 17.7 | 17.7 | 17.7 | 17.7 | 19 |
10:06 | 17.7 | 17.75 | 17.75 | 17.7 | 121 |
10:05 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
10:04 | 17.8 | 17.75 | 17.8 | 17.75 | 6 |
10:03 | 17.75 | 17.75 | 17.75 | 17.75 | 10 |
10:02 | 17.75 | 17.75 | 17.75 | 17.75 | 4 |
10:01 | 17.75 | 17.75 | 17.75 | 17.75 | 2 |
10:00 | 17.75 | 17.75 | 17.75 | 17.75 | 12 |
09:59 | 17.75 | 17.8 | 17.8 | 17.75 | 2 |
09:58 | 17.8 | 17.75 | 17.8 | 17.75 | 15 |
09:57 | 17.75 | 17.8 | 17.8 | 17.75 | 88 |
09:56 | 17.8 | 17.8 | 17.8 | 17.8 | 1 |
09:55 | 17.8 | 17.8 | 17.8 | 17.8 | 21 |
09:54 | 17.8 | 17.8 | 17.8 | 17.8 | 6 |
09:53 | 17.8 | 17.8 | 17.8 | 17.8 | 0 |
09:52 | 17.8 | 17.85 | 17.85 | 17.8 | 103 |
09:51 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
09:50 | 17.85 | 17.85 | 17.85 | 17.85 | 1 |
09:49 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
09:48 | 17.9 | 17.9 | 17.9 | 17.9 | 3 |
09:47 | 17.9 | 17.9 | 17.9 | 17.9 | 50 |
09:46 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
09:45 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
09:44 | 17.9 | 17.9 | 17.9 | 17.9 | 1 |
09:43 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
09:42 | 17.85 | 17.85 | 17.85 | 17.85 | 2 |
09:41 | 17.85 | 17.9 | 17.9 | 17.85 | 7 |
09:40 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
09:39 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
09:38 | 17.85 | 17.85 | 17.85 | 17.85 | 2 |
09:37 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
09:36 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
09:35 | 17.85 | 17.9 | 17.9 | 17.85 | 4 |
09:34 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
09:33 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
09:32 | 17.9 | 17.9 | 17.9 | 17.9 | 5 |
09:31 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
09:30 | 17.85 | 17.95 | 17.95 | 17.85 | 4 |
09:29 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
09:28 | 17.85 | 17.85 | 17.85 | 17.85 | 0 |
09:27 | 17.85 | 17.9 | 17.9 | 17.85 | 22 |
09:26 | 17.9 | 17.9 | 17.9 | 17.9 | 3 |
09:25 | 17.9 | 17.95 | 17.95 | 17.9 | 3 |
09:24 | 17.95 | 17.9 | 17.95 | 17.9 | 14 |
09:23 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
09:22 | 17.9 | 17.9 | 17.9 | 17.9 | 63 |
09:21 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
09:20 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
09:19 | 17.95 | 17.95 | 17.95 | 17.95 | 0 |
09:18 | 17.95 | 18 | 18 | 17.95 | 41 |
09:17 | 17.95 | 17.9 | 17.95 | 17.9 | 34 |
09:16 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
09:15 | 17.9 | 17.9 | 17.9 | 17.9 | 0 |
09:14 | 17.9 | 17.9 | 17.9 | 17.9 | 2 |
09:13 | 17.9 | 17.95 | 17.95 | 17.9 | 15 |
09:12 | 17.9 | 17.95 | 17.95 | 17.9 | 74 |
09:11 | 17.95 | 17.95 | 17.95 | 17.95 | 1 |
09:10 | 18 | 18 | 18 | 18 | 3 |
09:09 | 18 | 18 | 18 | 18 | 1 |
09:08 | 18 | 18 | 18 | 18 | 2 |
09:07 | 18 | 18 | 18 | 18 | 1 |
09:06 | 18 | 18 | 18 | 18 | 2 |
09:05 | 18 | 18 | 18 | 18 | 0 |
09:04 | 18 | 18 | 18 | 18 | 0 |
09:03 | 18 | 18 | 18 | 18 | 2 |
09:02 | 18 | 18 | 18 | 18 | 36 |
09:01 | 18 | 18 | 18 | 18 | 0 |
上市
指數 |
21207.52 |
昨收 |
21271.63 |
漲跌 |
-64.11 |
高點 |
21307.08 |
漲跌幅 |
-0.30 |
低點 |
21131.62 |
成交金額 |
2111.07億 |
成交張數 |
5073693(張) |
5日均價 |
21193.48 |
5日均量 |
9765626(張) |
10日均價 |
20944.88 |
10日均量 |
9232873(張) |
30日均價 |
20479.92 |
30日均量 |
9130289(張) |
上櫃
指數 |
250.76 |
昨收 |
251.14 |
漲跌 |
-0.38 |
高點 |
252.18 |
漲跌幅 |
-0.15 |
低點 |
249.85 |
成交金額 |
552.24億 |
成交張數 |
1215025(張) |
5日均價 |
249.82 |
5日均量 |
2068564(張) |
10日均價 |
249.26 |
10日均量 |
1971690(張) |
30日均價 |
248.97 |
30日均量 |
2066261(張) |