成交	18.75	昨收	19.10
漲跌	-0.35	開盤	19.20
漲跌幅	-1.83%	最高	19.25
買進	18.70	最低	18.40
賣出	18.75	單量	126
漲停價	21.00	總量	1798
跌停價	17.20	昨量	3216

委買價	委買量	委賣價	委賣量
18.70	53	18.75	49
18.65	24	18.80	21
18.60	23	18.85	20
18.55	143	18.90	26
18.50	53	18.95	10

時間	成交	開	高	低	量
13:30	18.75	18.75	18.75	18.75	126
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.8	10
13:24	18.8	18.8	18.8	18.8	6
13:23	18.8	18.8	18.8	18.8	5
13:22	18.8	18.8	18.8	18.8	18
13:21	18.75	18.75	18.75	18.75	1
13:20	18.75	18.75	18.75	18.75	0
13:19	18.75	18.75	18.75	18.75	3
13:18	18.8	18.8	18.8	18.8	11
13:17	18.75	18.75	18.75	18.75	0
13:16	18.75	18.75	18.75	18.75	9
13:15	18.7	18.7	18.7	18.7	0
13:14	18.7	18.7	18.7	18.7	2
13:13	18.7	18.7	18.7	18.7	5
13:12	18.7	18.7	18.7	18.7	0
13:11	18.7	18.7	18.7	18.7	0
13:10	18.7	18.7	18.7	18.7	0
13:09	18.7	18.7	18.7	18.7	1
13:08	18.7	18.7	18.7	18.7	0
13:07	18.7	18.7	18.7	18.7	0
13:06	18.7	18.75	18.75	18.7	3
13:05	18.75	18.75	18.75	18.75	2
13:04	18.75	18.75	18.75	18.75	0
13:03	18.75	18.75	18.75	18.75	0
13:02	18.75	18.75	18.75	18.75	1
13:01	18.75	18.75	18.75	18.75	0
13:00	18.75	18.75	18.75	18.75	1
12:59	18.75	18.75	18.75	18.75	0
12:58	18.75	18.75	18.75	18.75	0
12:57	18.75	18.7	18.75	18.7	27
12:56	18.7	18.7	18.7	18.7	3
12:55	18.7	18.75	18.75	18.7	7
12:54	18.75	18.75	18.75	18.75	2
12:53	18.75	18.75	18.75	18.75	5
12:52	18.7	18.7	18.7	18.7	0
12:51	18.7	18.7	18.7	18.7	0
12:50	18.7	18.7	18.7	18.7	8
12:49	18.7	18.7	18.7	18.7	0
12:48	18.7	18.7	18.7	18.7	0
12:47	18.7	18.7	18.7	18.7	10
12:46	18.7	18.7	18.7	18.7	0
12:45	18.7	18.7	18.7	18.7	0
12:44	18.7	18.7	18.7	18.7	1
12:43	18.7	18.7	18.7	18.7	0
12:42	18.7	18.7	18.7	18.7	0
12:41	18.7	18.7	18.7	18.7	0
12:40	18.7	18.7	18.7	18.7	0
12:39	18.7	18.7	18.7	18.7	0
12:38	18.7	18.7	18.7	18.7	0
12:37	18.7	18.7	18.7	18.7	0
12:36	18.7	18.7	18.7	18.7	2
12:35	18.7	18.7	18.7	18.7	0
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.7	18.7	18.7	0
12:32	18.7	18.7	18.7	18.7	1
12:31	18.7	18.7	18.7	18.7	0
12:30	18.7	18.7	18.7	18.7	1
12:29	18.65	18.65	18.65	18.65	6
12:28	18.65	18.65	18.65	18.65	5
12:27	18.65	18.65	18.65	18.65	5
12:26	18.6	18.6	18.6	18.6	0
12:25	18.6	18.6	18.6	18.6	1
12:24	18.65	18.65	18.65	18.65	10
12:23	18.65	18.65	18.65	18.65	0
12:22	18.65	18.65	18.65	18.65	0
12:21	18.65	18.65	18.65	18.65	0
12:20	18.65	18.65	18.65	18.65	3
12:19	18.65	18.65	18.65	18.65	1
12:18	18.65	18.65	18.65	18.65	0
12:17	18.65	18.6	18.65	18.6	6
12:16	18.65	18.6	18.65	18.6	6
12:15	18.6	18.6	18.6	18.6	0
12:14	18.6	18.6	18.6	18.6	0
12:13	18.6	18.65	18.65	18.6	2
12:12	18.65	18.65	18.65	18.65	1
12:11	18.6	18.6	18.6	18.6	0
12:10	18.6	18.6	18.6	18.6	0
12:09	18.6	18.6	18.6	18.6	0
12:08	18.6	18.6	18.6	18.6	0
12:07	18.6	18.6	18.6	18.6	0
12:06	18.6	18.6	18.6	18.6	0
12:05	18.6	18.6	18.6	18.6	2
12:04	18.65	18.65	18.65	18.65	0
12:03	18.65	18.65	18.65	18.65	0
12:02	18.65	18.65	18.65	18.65	0
12:01	18.65	18.65	18.65	18.65	1
12:00	18.65	18.65	18.65	18.65	0
11:59	18.65	18.65	18.65	18.65	0
11:58	18.65	18.65	18.65	18.65	0
11:57	18.65	18.65	18.65	18.65	0
11:56	18.65	18.65	18.65	18.65	0
11:55	18.65	18.6	18.65	18.6	12
11:54	18.65	18.65	18.65	18.65	10
11:53	18.65	18.65	18.65	18.65	1
11:52	18.65	18.65	18.65	18.65	0
11:51	18.65	18.65	18.65	18.65	2
11:50	18.6	18.6	18.6	18.6	0
11:49	18.6	18.6	18.6	18.6	0
11:48	18.6	18.6	18.6	18.6	1
11:47	18.6	18.6	18.6	18.6	0
11:46	18.6	18.6	18.6	18.6	0
11:45	18.6	18.6	18.6	18.6	5
11:44	18.6	18.6	18.6	18.6	0
11:43	18.6	18.6	18.6	18.6	0
11:42	18.6	18.6	18.6	18.6	6
11:41	18.6	18.6	18.6	18.6	0
11:40	18.6	18.6	18.6	18.6	3
11:39	18.6	18.6	18.6	18.6	17
11:38	18.6	18.6	18.6	18.6	1
11:37	18.65	18.65	18.65	18.65	0
11:36	18.65	18.65	18.65	18.65	0
11:35	18.65	18.65	18.65	18.65	6
11:34	18.65	18.65	18.65	18.65	8
11:33	18.65	18.65	18.65	18.65	0
11:32	18.65	18.65	18.65	18.65	0
11:31	18.65	18.65	18.65	18.65	12
11:30	18.65	18.65	18.65	18.65	2
11:29	18.65	18.65	18.65	18.65	0
11:28	18.65	18.65	18.65	18.65	0
11:27	18.65	18.65	18.65	18.65	0
11:26	18.65	18.65	18.65	18.65	0
11:25	18.65	18.65	18.65	18.65	0
11:24	18.65	18.65	18.65	18.65	0
11:23	18.65	18.65	18.65	18.65	0
11:22	18.65	18.65	18.65	18.65	0
11:21	18.65	18.6	18.65	18.6	8
11:20	18.6	18.6	18.6	18.6	0
11:19	18.6	18.6	18.6	18.6	0
11:18	18.6	18.6	18.6	18.6	0
11:17	18.6	18.6	18.6	18.6	0
11:16	18.6	18.6	18.6	18.6	3
11:15	18.6	18.6	18.6	18.6	0
11:14	18.6	18.6	18.6	18.6	0
11:13	18.6	18.6	18.6	18.6	1
11:12	18.6	18.6	18.6	18.6	0
11:11	18.6	18.6	18.6	18.6	0
11:10	18.6	18.6	18.6	18.6	17
11:09	18.6	18.65	18.65	18.6	11
11:08	18.65	18.65	18.65	18.65	0
11:07	18.65	18.65	18.65	18.65	0
11:06	18.65	18.65	18.65	18.65	2
11:05	18.65	18.65	18.65	18.65	0
11:04	18.65	18.65	18.65	18.65	0
11:03	18.65	18.65	18.65	18.65	2
11:02	18.65	18.65	18.65	18.65	1
11:01	18.65	18.65	18.65	18.65	0
11:00	18.65	18.65	18.65	18.65	1
10:59	18.65	18.65	18.65	18.65	0
10:58	18.65	18.65	18.65	18.65	0
10:57	18.65	18.65	18.65	18.65	3
10:56	18.65	18.65	18.65	18.65	0
10:55	18.65	18.65	18.65	18.65	0
10:54	18.65	18.65	18.65	18.65	0
10:53	18.65	18.65	18.65	18.65	4
10:52	18.65	18.65	18.65	18.65	0
10:51	18.65	18.65	18.65	18.65	0
10:50	18.65	18.65	18.65	18.65	0
10:49	18.65	18.65	18.65	18.65	0
10:48	18.65	18.65	18.65	18.65	1
10:47	18.65	18.65	18.65	18.65	0
10:46	18.65	18.65	18.65	18.65	39
10:45	18.7	18.7	18.7	18.7	0
10:44	18.7	18.7	18.7	18.7	0
10:43	18.7	18.7	18.7	18.7	0
10:42	18.7	18.7	18.7	18.7	0
10:41	18.7	18.65	18.7	18.65	9
10:40	18.7	18.7	18.7	18.7	1
10:39	18.7	18.7	18.7	18.7	14
10:38	18.65	18.65	18.65	18.65	0
10:37	18.65	18.65	18.65	18.65	0
10:36	18.65	18.65	18.65	18.65	0
10:35	18.65	18.65	18.65	18.65	0
10:34	18.65	18.65	18.65	18.65	0
10:33	18.65	18.65	18.65	18.65	12
10:32	18.6	18.6	18.6	18.6	0
10:31	18.6	18.65	18.65	18.6	9
10:30	18.65	18.65	18.65	18.65	0
10:29	18.65	18.65	18.65	18.65	2
10:28	18.65	18.65	18.65	18.65	0
10:27	18.65	18.65	18.65	18.65	0
10:26	18.65	18.65	18.65	18.65	0
10:25	18.65	18.65	18.65	18.65	0
10:24	18.65	18.65	18.65	18.65	1
10:23	18.6	18.6	18.6	18.6	0
10:22	18.6	18.6	18.6	18.6	0
10:21	18.6	18.6	18.6	18.6	1
10:20	18.6	18.6	18.6	18.6	2
10:19	18.6	18.6	18.6	18.6	13
10:18	18.5	18.5	18.5	18.5	1
10:17	18.45	18.45	18.45	18.45	0
10:16	18.45	18.65	18.65	18.4	183
10:15	18.65	18.65	18.65	18.65	0
10:14	18.65	18.65	18.65	18.65	4
10:13	18.6	18.65	18.65	18.6	8
10:12	18.6	18.6	18.6	18.6	0
10:11	18.6	18.6	18.6	18.6	6
10:10	18.55	18.55	18.55	18.55	6
10:09	18.5	18.55	18.55	18.5	37
10:08	18.55	18.55	18.55	18.55	2
10:07	18.55	18.55	18.55	18.55	2
10:06	18.55	18.6	18.6	18.55	22
10:05	18.6	18.6	18.6	18.6	44
10:04	18.6	18.6	18.6	18.6	15
10:03	18.6	18.6	18.6	18.6	3
10:02	18.65	18.65	18.65	18.65	11
10:01	18.65	18.65	18.65	18.65	1
10:00	18.65	18.65	18.65	18.65	51
09:59	18.7	18.7	18.7	18.7	1
09:58	18.7	18.7	18.7	18.7	4
09:57	18.7	18.7	18.7	18.7	2
09:56	18.7	18.7	18.7	18.7	3
09:55	18.7	18.75	18.75	18.7	31
09:54	18.8	18.8	18.8	18.8	1
09:53	18.8	18.8	18.8	18.8	0
09:52	18.8	18.75	18.8	18.75	3
09:51	18.7	18.75	18.75	18.7	9
09:50	18.7	18.7	18.7	18.7	0
09:49	18.7	18.7	18.7	18.7	3
09:48	18.7	18.7	18.7	18.7	4
09:47	18.7	18.7	18.7	18.7	2
09:46	18.7	18.7	18.7	18.7	4
09:45	18.7	18.7	18.7	18.7	11
09:44	18.7	18.7	18.7	18.7	10
09:43	18.7	18.75	18.75	18.7	16
09:42	18.75	18.75	18.75	18.75	2
09:41	18.75	18.75	18.75	18.75	1
09:40	18.75	18.75	18.75	18.75	3
09:39	18.75	18.7	18.75	18.7	4
09:38	18.7	18.7	18.7	18.7	2
09:37	18.7	18.7	18.7	18.7	0
09:36	18.7	18.7	18.7	18.7	1
09:35	18.7	18.7	18.7	18.7	10
09:34	18.7	18.7	18.7	18.7	0
09:33	18.7	18.7	18.7	18.7	3
09:32	18.7	18.7	18.7	18.65	10
09:31	18.65	18.65	18.65	18.65	1
09:30	18.65	18.65	18.7	18.65	11
09:29	18.75	18.75	18.75	18.7	72
09:28	18.75	18.8	18.8	18.75	44
09:27	18.8	18.8	18.8	18.8	4
09:26	18.8	18.8	18.8	18.8	12
09:25	18.8	18.8	18.8	18.8	0
09:24	18.8	18.8	18.8	18.8	0
09:23	18.8	18.8	18.8	18.8	2
09:22	18.85	18.85	18.85	18.85	1
09:21	18.8	18.8	18.8	18.8	15
09:20	18.85	18.85	18.85	18.85	3
09:19	18.85	18.85	18.85	18.85	0
09:18	18.85	18.85	18.85	18.85	1
09:17	18.85	18.85	18.85	18.85	2
09:16	18.8	18.8	18.8	18.8	15
09:15	18.8	18.75	18.8	18.75	3
09:14	18.8	18.8	18.8	18.8	0
09:13	18.8	18.8	18.8	18.8	1
09:12	18.8	18.8	18.8	18.8	25
09:11	18.75	18.9	18.9	18.7	78
09:10	18.85	18.85	18.85	18.85	15
09:09	18.9	18.95	18.95	18.9	6
09:08	18.95	18.95	18.95	18.95	4
09:07	18.9	18.95	18.95	18.9	4
09:06	18.9	18.8	18.95	18.8	30
09:05	18.75	18.9	18.9	18.75	120
09:04	18.9	18.9	18.9	18.9	8
09:03	19	19	19	19	51
09:02	19	19.1	19.1	18.9	77
09:01	19.1	19.2	19.25	19.1	94

指數	21236.75	昨收	21271.63
漲跌	-34.88	高點	21307.08
漲跌幅	-0.16	低點	21131.62
成交金額	3737.83億	成交張數	8299256(張)
5日均價	21193.48	5日均量	9765626(張)
10日均價	20944.88	10日均量	9232873(張)
30日均價	20479.92	30日均量	9130289(張)

上櫃

指數	251.27	昨收	251.14
漲跌	0.13	高點	252.18
漲跌幅	0.05	低點	249.85
成交金額	986.45億	成交張數	2145262(張)
5日均價	249.82	5日均量	2068564(張)
10日均價	249.26	10日均量	1971690(張)
30日均價	248.97	30日均量	2066261(張)