成交	70.50	昨收	68.70
漲跌	1.80	開盤	69.20
漲跌幅	2.62%	最高	71.70
買進	70.50	最低	68.60
賣出	70.60	單量	24
漲停價	75.50	總量	8749
跌停價	61.90	昨量	4596

委買價	委買量	委賣價	委賣量
70.50	77	70.60	12
70.40	58	70.70	113
70.30	56	70.80	15
70.20	40	70.90	144
70.10	54	71.00	307

時間	成交	開	高	低	量
13:30	70.5	70.5	70.5	70.5	297
13:29	70.7	70.7	70.7	70.7	0
13:28	70.7	70.7	70.7	70.7	0
13:27	70.7	70.7	70.7	70.7	0
13:26	70.7	70.7	70.7	70.7	0
13:25	70.7	70.7	70.8	70.7	42
13:24	70.7	70.7	70.8	70.7	20
13:23	70.8	70.7	70.8	70.7	41
13:22	70.7	70.7	70.8	70.7	45
13:21	70.8	70.8	70.8	70.7	21
13:20	70.7	70.7	70.7	70.6	52
13:19	70.6	70.6	70.6	70.6	12
13:18	70.6	70.8	70.8	70.6	54
13:17	70.7	70.8	70.8	70.7	54
13:16	70.8	70.7	70.8	70.7	94
13:15	70.7	70.7	70.7	70.6	17
13:14	70.7	70.6	70.7	70.6	19
13:13	70.6	70.7	70.7	70.6	12
13:12	70.6	70.7	70.7	70.6	4
13:11	70.7	70.6	70.7	70.6	25
13:10	70.6	70.6	70.7	70.6	85
13:09	70.6	70.6	70.6	70.5	17
13:08	70.5	70.6	70.6	70.5	17
13:07	70.5	70.5	70.5	70.5	5
13:06	70.5	70.6	70.6	70.5	17
13:05	70.6	70.6	70.7	70.6	7
13:04	70.6	70.6	70.6	70.6	22
13:03	70.6	70.6	70.7	70.6	6
13:02	70.7	70.6	70.7	70.6	4
13:01	70.7	70.7	70.7	70.7	2
13:00	70.7	70.6	70.7	70.6	23
12:59	70.6	70.4	70.6	70.4	124
12:58	70.4	70.4	70.4	70.4	6
12:57	70.4	70.4	70.4	70.4	19
12:56	70.4	70.4	70.4	70.4	9
12:55	70.4	70.4	70.4	70.4	2
12:54	70.4	70.4	70.4	70.4	12
12:53	70.4	70.4	70.4	70.4	2
12:52	70.4	70.4	70.4	70.3	30
12:51	70.4	70.4	70.4	70.3	14
12:50	70.3	70.4	70.4	70.3	17
12:49	70.4	70.4	70.4	70.4	8
12:48	70.4	70.4	70.4	70.3	61
12:47	70.5	70.5	70.5	70.5	0
12:46	70.5	70.4	70.5	70.4	27
12:45	70.4	70.4	70.4	70.4	26
12:44	70.4	70.4	70.4	70.4	18
12:43	70.4	70.5	70.5	70.4	6
12:42	70.5	70.5	70.5	70.5	8
12:41	70.5	70.5	70.5	70.5	6
12:40	70.5	70.5	70.5	70.5	4
12:39	70.5	70.5	70.5	70.5	9
12:38	70.5	70.6	70.6	70.5	23
12:37	70.5	70.5	70.5	70.5	18
12:36	70.5	70.5	70.5	70.5	9
12:35	70.5	70.6	70.6	70.5	9
12:34	70.5	70.5	70.5	70.5	1
12:33	70.5	70.5	70.5	70.5	3
12:32	70.6	70.5	70.6	70.5	3
12:31	70.5	70.5	70.5	70.5	3
12:30	70.5	70.6	70.6	70.5	11
12:29	70.6	70.6	70.6	70.6	2
12:28	70.6	70.6	70.6	70.6	22
12:27	70.5	70.6	70.6	70.5	16
12:26	70.6	70.6	70.6	70.6	98
12:25	70.6	70.6	70.6	70.6	14
12:24	70.6	70.6	70.6	70.5	7
12:23	70.6	70.5	70.7	70.4	56
12:22	70.6	70.6	70.6	70.6	9
12:21	70.7	70.5	70.7	70.5	53
12:20	70.5	70.6	70.6	70.5	59
12:19	70.6	70.6	70.6	70.5	20
12:18	70.6	70.6	70.6	70.6	6
12:17	70.6	70.6	70.6	70.6	7
12:16	70.6	70.6	70.6	70.6	6
12:15	70.6	70.6	70.7	70.6	22
12:14	70.7	70.7	70.7	70.6	17
12:13	70.7	70.7	70.7	70.7	5
12:12	70.7	70.6	70.7	70.6	7
12:11	70.7	70.6	70.7	70.6	5
12:10	70.6	70.7	70.7	70.6	32
12:09	70.7	70.7	70.7	70.7	21
12:08	70.7	70.8	70.8	70.7	4
12:07	70.8	70.8	70.8	70.8	1
12:06	70.8	70.6	70.8	70.6	41
12:05	70.6	70.6	70.6	70.6	26
12:04	70.7	70.7	70.7	70.7	20
12:03	70.7	70.6	70.7	70.6	5
12:02	70.7	70.7	70.7	70.7	293
12:01	70.9	70.9	70.9	70.9	0
12:00	70.9	70.9	70.9	70.9	0
11:59	70.9	70.9	70.9	70.9	0
11:58	70.9	70.9	70.9	70.9	0
11:57	70.9	70.9	70.9	70.9	0
11:56	70.9	70.9	70.9	70.9	0
11:55	70.9	70.9	70.9	70.9	0
11:54	70.9	70.9	70.9	70.9	0
11:53	70.9	70.9	70.9	70.9	24
11:52	71	71	71	71	0
11:51	71	70.9	71	70.9	6
11:50	70.9	70.9	70.9	70.9	20
11:49	70.9	70.9	70.9	70.9	20
11:48	70.9	70.9	70.9	70.8	63
11:47	70.9	70.9	70.9	70.9	7
11:46	70.9	70.9	70.9	70.9	21
11:45	70.9	70.9	71	70.9	20
11:44	70.9	70.9	70.9	70.9	4
11:43	70.9	71	71	70.9	20
11:42	70.9	71	71	70.9	3
11:41	71	70.9	71	70.9	28
11:40	71	71	71	70.9	6
11:39	71	70.9	71	70.9	5
11:38	70.9	71	71.1	70.9	30
11:37	71	71	71	71	22
11:36	71	70.9	71	70.9	16
11:35	71	70.9	71	70.9	24
11:34	70.8	71	71.1	70.8	53
11:33	71	70.8	71.1	70.8	69
11:32	70.8	70.8	70.9	70.8	33
11:31	70.8	70.8	70.8	70.8	7
11:30	70.8	70.9	70.9	70.8	12
11:29	70.8	70.8	70.9	70.8	37
11:28	70.8	70.8	70.9	70.8	10
11:27	70.8	71	71	70.8	15
11:26	71	71.1	71.1	70.9	9
11:25	71	71	71.1	70.9	41
11:24	71	71.1	71.1	71	55
11:23	71.1	71.1	71.2	71	63
11:22	71.1	71.1	71.2	71	34
11:21	71.1	71.3	71.3	71.1	57
11:20	71.2	71.2	71.3	71.1	98
11:19	71.1	70.9	71.2	70.9	93
11:18	70.9	70.8	70.9	70.8	12
11:17	70.8	71	71	70.8	14
11:16	71	70.9	71	70.9	34
11:15	70.9	71	71	70.9	3
11:14	70.9	70.9	71	70.9	30
11:13	70.9	70.9	71	70.9	76
11:12	70.9	70.8	70.9	70.8	45
11:11	70.8	71	71	70.8	71
11:10	71.1	71.1	71.1	71	47
11:09	71.1	71.1	71.1	71.1	28
11:08	71.1	71.2	71.2	71.1	82
11:07	71.2	71.2	71.3	71.2	73
11:06	71.2	71.4	71.4	71.2	94
11:05	71.4	71.5	71.5	71.4	105
11:04	71.6	71.7	71.7	71.6	716
11:03	71.1	71.1	71.1	71.1	256
11:02	70.8	70.9	70.9	70.8	297
11:01	70.6	70.6	70.6	70.6	84
11:00	70.7	70.7	70.7	70.7	0
10:59	70.7	70.7	70.7	70.7	347
10:58	70.5	70.5	70.5	70.5	0
10:57	70.5	70.2	70.5	70.2	393
10:56	70.3	70.3	70.3	70.3	0
10:55	70.3	70.3	70.3	70.3	0
10:54	70.3	70.4	70.4	70.3	64
10:53	70.3	70.3	70.4	70.3	596
10:52	69.8	69.8	69.8	69.8	0
10:51	69.8	69.9	69.9	69.8	3
10:50	69.8	69.8	69.8	69.8	40
10:49	69.7	69.8	69.8	69.7	26
10:48	69.7	69.7	69.8	69.7	111
10:47	69.8	69.7	69.8	69.7	49
10:46	69.7	69.8	69.8	69.7	44
10:45	69.8	69.6	69.8	69.6	123
10:44	69.6	69.5	69.6	69.5	25
10:43	69.6	69.5	69.6	69.5	46
10:42	69.5	69.6	69.6	69.5	9
10:41	69.6	69.5	69.6	69.5	7
10:40	69.6	69.5	69.6	69.5	29
10:39	69.5	69.3	69.6	69.3	207
10:38	69.2	69.2	69.2	69.2	5
10:37	69.3	69.1	69.3	69.1	47
10:36	69.2	69.2	69.2	69.1	11
10:35	69.2	69.2	69.2	69.2	4
10:34	69.1	69	69.1	69	24
10:33	69	69	69	69	1
10:32	69	69	69	69	2
10:31	69	69	69	69	8
10:30	68.9	68.9	68.9	68.9	1
10:29	69	68.9	69	68.9	3
10:28	69	69	69	69	1
10:27	68.9	68.9	68.9	68.9	2
10:26	68.9	68.9	69	68.9	14
10:25	68.9	69	69	68.9	4
10:24	69	69	69	69	4
10:23	69	68.9	69	68.9	6
10:22	68.9	68.9	68.9	68.9	2
10:21	68.9	68.9	68.9	68.9	2
10:20	68.9	68.9	68.9	68.9	2
10:19	68.9	68.9	68.9	68.9	1
10:18	68.9	68.9	68.9	68.9	1
10:17	68.9	68.9	68.9	68.9	1
10:16	68.9	68.9	68.9	68.9	2
10:15	68.9	69	69	68.9	5
10:14	69	69	69	69	0
10:13	69	69	69	69	11
10:12	69	69	69	69	1
10:11	69	69	69	69	7
10:10	69	69	69.1	69	3
10:09	69	69	69	69	4
10:08	69	69	69	69	3
10:07	69	69	69	69	4
10:06	69.1	69.1	69.1	69.1	0
10:05	69.1	69	69.1	69	7
10:04	69.1	69.2	69.2	69.1	8
10:03	69.1	69	69.1	69	4
10:02	69.1	69	69.1	69	6
10:01	69	69.1	69.1	69	21
10:00	69.1	69.2	69.2	69.1	26
09:59	69.2	69.2	69.2	69.2	3
09:58	69.3	69.3	69.3	69.3	2
09:57	69.2	69.3	69.3	69.2	2
09:56	69.3	69.3	69.3	69.3	6
09:55	69.4	69.3	69.4	69.3	2
09:54	69.3	69.3	69.3	69.3	8
09:53	69.3	69.3	69.4	69.3	5
09:52	69.3	69.3	69.4	69.3	63
09:51	69.3	69	69.3	69	77
09:50	69	69	69	69	17
09:49	69	69	69	69	5
09:48	69	69	69	69	0
09:47	69	69	69	69	3
09:46	69	69	69	69	5
09:45	69	69	69	69	0
09:44	69	69	69	69	0
09:43	69	68.9	69	68.9	12
09:42	68.8	68.9	68.9	68.8	4
09:41	68.9	68.9	68.9	68.9	10
09:40	68.8	68.8	68.8	68.8	0
09:39	68.8	68.8	68.9	68.8	13
09:38	68.8	68.8	68.8	68.8	7
09:37	68.8	68.8	68.8	68.8	17
09:36	68.8	68.8	68.8	68.8	2
09:35	68.7	68.7	68.7	68.7	5
09:34	68.8	68.8	68.8	68.8	3
09:33	68.8	68.8	68.8	68.8	21
09:32	68.8	68.8	68.8	68.8	10
09:31	68.9	68.9	68.9	68.9	16
09:30	68.9	68.9	68.9	68.9	1
09:29	68.9	68.9	68.9	68.9	22
09:28	68.9	68.9	68.9	68.9	1
09:27	69	69	69	69	3
09:26	68.9	69	69	68.9	40
09:25	69.1	69	69.1	69	12
09:24	69.1	69.1	69.1	69	15
09:23	69	69	69	69	1
09:22	69	69.1	69.1	69	18
09:21	69.1	69.1	69.1	69.1	8
09:20	69.1	69.1	69.1	69.1	5
09:19	69.1	69.1	69.2	69.1	14
09:18	69.1	69.1	69.1	69.1	13
09:17	69	69	69	69	15
09:16	69	69	69	69	5
09:15	69.2	69	69.2	68.9	48
09:14	69	68.9	69	68.9	23
09:13	68.8	68.8	68.9	68.8	14
09:12	68.8	68.8	68.8	68.8	27
09:11	68.8	68.7	68.8	68.7	11
09:10	68.7	68.7	68.7	68.7	11
09:09	68.7	68.7	68.7	68.7	9
09:08	68.6	68.7	68.7	68.6	5
09:07	68.7	68.7	68.7	68.6	28
09:06	68.7	68.7	68.7	68.6	10
09:05	68.6	68.8	68.8	68.6	51
09:04	68.8	68.8	68.9	68.7	30
09:03	68.9	68.9	69	68.9	22
09:02	68.9	69	69	68.9	29
09:01	68.9	69.2	69.2	68.9	95

指數	20222.44	昨收	20396.60
漲跌	-174.16	高點	20360.67
漲跌幅	-0.85	低點	20222.44
成交金額	3895.22億	成交張數	8351400(張)
5日均價	20200.36	5日均量	8606469(張)
10日均價	20005.39	10日均量	9146680(張)
30日均價	20193.61	30日均量	8929353(張)

上櫃

指數	250.20	昨收	248.53
漲跌	1.67	高點	250.21
漲跌幅	0.67	低點	247.86
成交金額	885.41億	成交張數	1948577(張)
5日均價	246.04	5日均量	1891657(張)
10日均價	244.96	10日均量	1986406(張)
30日均價	249.94	30日均量	2089785(張)