成交	78.40	昨收	78.10
漲跌	0.30	開盤	78.80
漲跌幅	0.38%	最高	79.30
買進	78.40	最低	78.10
賣出	78.50	單量	8
漲停價	85.90	總量	5548
跌停價	70.30	昨量	10237

委買價	委買量	委賣價	委賣量
78.40	30	78.50	5
78.30	59	78.60	10
78.20	98	78.70	70
78.10	118	78.80	41
78.00	132	78.90	73

時間	成交	開	高	低	量
13:30	78.4	78.4	78.4	78.4	374
13:29	78.4	78.4	78.4	78.4	0
13:28	78.4	78.4	78.4	78.4	0
13:27	78.4	78.4	78.4	78.4	0
13:26	78.4	78.4	78.4	78.4	0
13:25	78.4	78.4	78.5	78.4	21
13:24	78.4	78.5	78.5	78.4	20
13:23	78.4	78.5	78.5	78.4	13
13:22	78.4	78.4	78.5	78.4	10
13:21	78.6	78.6	78.6	78.4	29
13:20	78.5	78.4	78.6	78.4	45
13:19	78.5	78.6	78.6	78.4	31
13:18	78.5	78.6	78.6	78.4	28
13:17	78.5	78.6	78.6	78.5	31
13:16	78.6	78.6	78.6	78.6	21
13:15	78.5	78.7	78.7	78.5	44
13:14	78.7	78.6	78.7	78.6	15
13:13	78.6	78.6	78.7	78.6	57
13:12	78.6	78.7	78.7	78.6	11
13:11	78.6	78.7	78.7	78.6	9
13:10	78.7	78.7	78.7	78.6	21
13:09	78.6	78.6	78.6	78.6	3
13:08	78.7	78.7	78.7	78.7	3
13:07	78.7	78.7	78.7	78.7	26
13:06	78.7	78.8	78.8	78.7	31
13:05	78.8	78.8	78.8	78.8	30
13:04	78.8	78.8	78.8	78.8	51
13:03	78.7	78.7	78.8	78.7	13
13:02	78.7	78.8	78.8	78.7	29
13:01	78.8	78.7	78.8	78.7	36
13:00	78.8	78.9	78.9	78.8	55
12:59	78.9	78.6	78.9	78.5	130
12:58	78.7	78.2	78.7	78.2	339
12:57	78.2	78.2	78.2	78.1	5
12:56	78.2	78.2	78.2	78.2	5
12:55	78.2	78.2	78.2	78.2	10
12:54	78.2	78.2	78.2	78.2	0
12:53	78.2	78.2	78.2	78.1	12
12:52	78.2	78.2	78.2	78.2	11
12:51	78.1	78.1	78.1	78.1	0
12:50	78.1	78.2	78.2	78.1	8
12:49	78.2	78.2	78.2	78.2	3
12:48	78.2	78.2	78.2	78.2	17
12:47	78.2	78.2	78.2	78.2	2
12:46	78.1	78.2	78.2	78.1	33
12:45	78.1	78.1	78.2	78.1	30
12:44	78.2	78.2	78.2	78.2	0
12:43	78.2	78.2	78.2	78.2	1
12:42	78.2	78.3	78.3	78.1	103
12:41	78.3	78.3	78.3	78.3	3
12:40	78.4	78.5	78.5	78.4	21
12:39	78.4	78.4	78.4	78.4	1
12:38	78.4	78.4	78.4	78.4	15
12:37	78.5	78.5	78.5	78.5	0
12:36	78.5	78.4	78.5	78.3	24
12:35	78.3	78.3	78.3	78.3	2
12:34	78.3	78.3	78.3	78.3	2
12:33	78.3	78.3	78.3	78.3	2
12:32	78.3	78.4	78.4	78.3	2
12:31	78.3	78.3	78.3	78.3	2
12:30	78.3	78.3	78.4	78.3	3
12:29	78.3	78.3	78.3	78.3	0
12:28	78.3	78.4	78.4	78.3	6
12:27	78.4	78.4	78.4	78.4	12
12:26	78.4	78.4	78.4	78.4	2
12:25	78.4	78.4	78.4	78.4	0
12:24	78.4	78.5	78.5	78.4	62
12:23	78.4	78.4	78.4	78.4	3
12:22	78.4	78.4	78.4	78.4	1
12:21	78.4	78.4	78.4	78.4	0
12:20	78.4	78.4	78.4	78.4	10
12:19	78.4	78.4	78.4	78.4	2
12:18	78.3	78.3	78.3	78.3	11
12:17	78.3	78.3	78.3	78.3	2
12:16	78.2	78.2	78.2	78.2	2
12:15	78.3	78.3	78.3	78.2	31
12:14	78.3	78.3	78.3	78.3	9
12:13	78.3	78.3	78.3	78.2	6
12:12	78.3	78.2	78.3	78.2	28
12:11	78.2	78.2	78.2	78.2	0
12:10	78.2	78.2	78.2	78.2	10
12:09	78.2	78.2	78.2	78.2	26
12:08	78.1	78.1	78.2	78.1	6
12:07	78.1	78.2	78.2	78.1	30
12:06	78.2	78.2	78.2	78.2	4
12:05	78.1	78.1	78.2	78.1	10
12:04	78.2	78.2	78.3	78.2	57
12:03	78.2	78.1	78.2	78.1	50
12:02	78.2	78.2	78.3	78.1	56
12:01	78.2	78.5	78.5	78.2	73
12:00	78.4	78.4	78.4	78.3	18
11:59	78.4	78.7	78.7	78.4	148
11:58	78.7	78.7	78.7	78.7	4
11:57	78.7	78.7	78.7	78.7	2
11:56	78.6	78.6	78.6	78.6	0
11:55	78.6	78.7	78.7	78.6	4
11:54	78.7	78.7	78.7	78.7	11
11:53	78.7	78.7	78.7	78.7	7
11:52	78.7	78.8	78.8	78.6	36
11:51	78.8	78.8	78.8	78.8	0
11:50	78.8	78.9	78.9	78.8	6
11:49	78.9	78.8	78.9	78.8	13
11:48	78.8	78.8	78.8	78.8	4
11:47	78.8	78.8	78.8	78.7	11
11:46	78.7	78.8	78.8	78.7	13
11:45	78.7	78.7	78.7	78.7	0
11:44	78.7	78.7	78.7	78.7	4
11:43	78.7	78.7	78.7	78.7	2
11:42	78.8	78.7	78.8	78.7	4
11:41	78.7	79	79	78.7	92
11:40	79	79	79	78.9	6
11:39	79	79	79	79	4
11:38	79	79	79	79	5
11:37	79	78.9	79	78.9	5
11:36	79	78.9	79	78.9	3
11:35	78.9	79	79	78.9	12
11:34	78.9	79	79	78.9	13
11:33	79	79	79	79	2
11:32	79	79	79	79	1
11:31	78.9	78.9	78.9	78.9	2
11:30	78.9	78.9	78.9	78.9	2
11:29	78.9	78.9	78.9	78.9	2
11:28	79	79	79	79	1
11:27	78.9	79	79	78.9	19
11:26	79	79	79	78.9	7
11:25	79	79	79	78.9	4
11:24	79	78.9	79	78.9	8
11:23	79	79	79	79	5
11:22	79	78.9	79	78.9	9
11:21	79	79	79	78.9	4
11:20	79	79	79	79	2
11:19	79	79	79	79	2
11:18	79	79	79	79	0
11:17	79	79	79	79	0
11:16	79	79	79	79	8
11:15	79	79	79	79	3
11:14	79	79	79	79	12
11:13	79	79.1	79.1	79	29
11:12	79.1	79.2	79.2	79.1	3
11:11	79.2	79.2	79.2	79.2	0
11:10	79.2	79.2	79.2	79.2	7
11:09	79.2	79.2	79.2	79.2	36
11:08	79.2	79.2	79.2	79.2	26
11:07	79.2	79.2	79.2	79.2	20
11:06	79.2	79.2	79.2	79.1	12
11:05	79.2	79.2	79.2	79.2	15
11:04	79.2	79.1	79.2	79.1	27
11:03	79.1	79.2	79.2	79.1	24
11:02	79.2	78.9	79.2	78.9	238
11:01	78.9	78.9	78.9	78.9	5
11:00	78.9	78.9	78.9	78.9	4
10:59	78.8	78.8	78.8	78.8	2
10:58	78.9	78.9	78.9	78.8	3
10:57	78.8	78.9	78.9	78.8	8
10:56	78.8	78.8	78.9	78.8	9
10:55	78.8	78.9	78.9	78.8	3
10:54	78.9	78.8	78.9	78.8	5
10:53	78.8	78.8	78.8	78.8	11
10:52	78.8	78.8	78.8	78.8	2
10:51	78.7	78.8	78.8	78.7	2
10:50	78.7	78.8	78.8	78.7	6
10:49	78.8	78.8	78.8	78.8	20
10:48	78.8	78.9	78.9	78.8	22
10:47	78.9	78.9	78.9	78.9	7
10:46	78.9	78.8	78.9	78.8	5
10:45	78.8	78.8	78.8	78.8	0
10:44	78.8	78.8	78.8	78.8	5
10:43	78.7	78.8	78.8	78.7	19
10:42	78.8	78.8	78.8	78.8	4
10:41	78.8	78.8	78.9	78.8	5
10:40	78.8	78.7	78.8	78.7	4
10:39	78.8	78.8	78.8	78.8	6
10:38	78.7	78.8	78.8	78.7	42
10:37	78.9	78.9	78.9	78.8	15
10:36	78.9	78.9	79	78.9	22
10:35	79	78.8	79	78.8	7
10:34	78.9	78.9	78.9	78.9	19
10:33	78.8	78.9	78.9	78.8	15
10:32	78.9	78.9	78.9	78.9	3
10:31	78.8	78.8	78.8	78.8	11
10:30	78.8	78.9	78.9	78.8	7
10:29	78.9	78.9	78.9	78.9	7
10:28	78.9	78.9	78.9	78.9	11
10:27	78.9	78.9	78.9	78.9	8
10:26	78.8	78.8	78.8	78.8	10
10:25	78.8	78.8	78.8	78.8	7
10:24	78.8	78.8	78.8	78.8	2
10:23	78.8	78.8	78.8	78.8	7
10:22	78.8	78.8	78.8	78.8	5
10:21	78.7	78.8	78.8	78.7	8
10:20	78.8	78.7	78.8	78.7	11
10:19	78.6	78.7	78.7	78.6	4
10:18	78.7	78.7	78.7	78.7	8
10:17	78.7	78.7	78.7	78.7	3
10:16	78.6	78.7	78.7	78.6	6
10:15	78.6	78.6	78.7	78.6	12
10:14	78.6	78.6	78.6	78.6	27
10:13	78.6	78.6	78.6	78.5	8
10:12	78.6	78.6	78.6	78.5	4
10:11	78.6	78.6	78.6	78.6	6
10:10	78.6	78.6	78.6	78.6	5
10:09	78.6	78.6	78.6	78.6	3
10:08	78.6	78.5	78.6	78.5	24
10:07	78.4	78.4	78.4	78.4	1
10:06	78.5	78.5	78.5	78.5	6
10:05	78.5	78.6	78.6	78.5	16
10:04	78.6	78.5	78.6	78.5	9
10:03	78.5	78.3	78.5	78.3	49
10:02	78.3	78.6	78.6	78.3	168
10:01	78.7	78.7	78.7	78.7	48
10:00	78.8	78.8	78.8	78.8	29
09:59	78.9	78.8	78.9	78.7	31
09:58	78.9	79	79	78.9	4
09:57	79	78.9	79	78.9	29
09:56	78.9	79	79	78.9	38
09:55	79	78.9	79	78.9	35
09:54	78.8	78.9	78.9	78.8	14
09:53	78.9	78.8	78.9	78.7	26
09:52	78.8	78.8	78.8	78.7	8
09:51	78.8	78.8	78.8	78.8	10
09:50	78.7	78.8	78.8	78.7	5
09:49	78.8	78.8	78.8	78.8	2
09:48	78.8	78.8	78.8	78.7	5
09:47	78.7	78.8	78.8	78.7	9
09:46	78.8	78.7	78.8	78.7	15
09:45	78.7	78.8	78.8	78.7	14
09:44	78.8	78.8	78.9	78.6	99
09:43	78.8	78.8	78.8	78.8	3
09:42	78.8	78.8	78.9	78.8	11
09:41	78.9	78.9	78.9	78.9	6
09:40	78.9	78.9	78.9	78.9	16
09:39	78.9	79	79	78.9	4
09:38	79	79.1	79.1	78.9	24
09:37	79.1	78.9	79.1	78.9	45
09:36	78.8	78.9	78.9	78.8	37
09:35	79	79	79	79	12
09:34	79	78.9	79	78.9	7
09:33	78.9	78.9	78.9	78.8	25
09:32	78.9	79	79	78.9	7
09:31	79	78.9	79	78.9	20
09:30	78.9	78.9	78.9	78.9	1
09:29	78.9	79	79	78.8	33
09:28	79	79.1	79.1	79	12
09:27	79	79.1	79.2	79	34
09:26	79.1	79.2	79.2	79.1	22
09:25	79.2	79.2	79.2	79.2	11
09:24	79.2	79.2	79.3	79.1	20
09:23	79.1	79.1	79.2	79.1	27
09:22	79.1	79.2	79.2	79.1	39
09:21	79.3	79	79.3	79	91
09:20	79	79	79.1	79	27
09:19	79	78.8	79	78.8	105
09:18	78.8	78.8	78.8	78.8	4
09:17	78.7	78.8	78.8	78.7	13
09:16	78.7	78.8	78.8	78.7	4
09:15	78.8	78.7	78.8	78.7	28
09:14	78.7	78.7	78.8	78.7	7
09:13	78.8	78.7	78.8	78.7	5
09:12	78.8	78.7	78.8	78.7	10
09:11	78.7	78.7	78.7	78.6	46
09:10	78.7	78.8	78.8	78.7	6
09:09	78.8	78.9	78.9	78.7	17
09:08	79	79	79	78.9	57
09:07	78.9	78.8	78.9	78.7	58
09:06	78.8	78.6	78.8	78.6	17
09:05	78.6	78.6	78.7	78.5	46
09:04	78.6	78.7	78.8	78.6	41
09:03	78.7	78.8	78.8	78.7	8
09:02	78.7	78.6	78.7	78.5	29
09:01	78.6	78.8	78.8	78.6	50

指數	21304.26	昨收	21147.21
漲跌	157.05	高點	21515.52
漲跌幅	0.74	低點	21249.88
成交金額	5279.10億	成交張數	10625515(張)
5日均價	20852.08	5日均量	9205282(張)
10日均價	20669.05	10日均量	8800601(張)
30日均價	20386.33	30日均量	8934534(張)

上櫃

指數	250.36	昨收	248.35
漲跌	2.01	高點	251.21
漲跌幅	0.81	低點	248.71
成交金額	1132.31億	成交張數	2375461(張)
5日均價	247.70	5日均量	1849542(張)
10日均價	249.08	10日均量	1920240(張)
30日均價	249.33	30日均量	2093367(張)