成交	18.80	昨收	18.60
漲跌	0.20	開盤	19.00
漲跌幅	1.08%	最高	19.35
買進	18.75	最低	18.70
賣出	18.80	單量	4
漲停價	20.45	總量	9593
跌停價	16.75	昨量	6141

委買價	委買量	委賣價	委賣量
18.75	47	18.80	13
18.70	291	18.85	127
18.65	58	18.90	55
18.60	235	18.95	46
18.55	59	19.00	253

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	316
13:29	18.8	18.8	18.8	18.8	0
13:28	18.8	18.8	18.8	18.8	0
13:27	18.8	18.8	18.8	18.8	0
13:26	18.8	18.8	18.8	18.8	0
13:25	18.8	18.8	18.8	18.75	31
13:24	18.8	18.75	18.8	18.75	9
13:23	18.8	18.75	18.8	18.7	67
13:22	18.8	18.75	18.8	18.75	81
13:21	18.8	18.75	18.8	18.75	44
13:20	18.8	18.8	18.8	18.75	46
13:19	18.8	18.8	18.8	18.8	14
13:18	18.8	18.8	18.8	18.75	52
13:17	18.8	18.8	18.8	18.75	71
13:16	18.8	18.75	18.8	18.75	9
13:15	18.75	18.75	18.8	18.75	3
13:14	18.8	18.75	18.8	18.75	8
13:13	18.8	18.75	18.8	18.75	4
13:12	18.75	18.75	18.8	18.75	5
13:11	18.75	18.8	18.8	18.75	3
13:10	18.8	18.8	18.8	18.75	7
13:09	18.8	18.8	18.8	18.8	29
13:08	18.8	18.8	18.8	18.8	3
13:07	18.75	18.8	18.8	18.75	28
13:06	18.8	18.8	18.8	18.8	3
13:05	18.75	18.75	18.8	18.75	24
13:04	18.75	18.75	18.8	18.75	3
13:03	18.75	18.75	18.8	18.75	86
13:02	18.75	18.8	18.8	18.75	43
13:01	18.8	18.85	18.85	18.8	196
13:00	18.85	18.85	18.85	18.85	0
12:59	18.85	18.85	18.85	18.85	5
12:58	18.85	18.8	18.85	18.8	18
12:57	18.8	18.8	18.8	18.8	9
12:56	18.8	18.8	18.8	18.8	1
12:55	18.8	18.8	18.8	18.8	42
12:54	18.8	18.8	18.8	18.8	4
12:53	18.8	18.8	18.8	18.8	4
12:52	18.8	18.85	18.85	18.8	72
12:51	18.85	18.85	18.85	18.85	3
12:50	18.85	18.85	18.85	18.85	8
12:49	18.9	18.85	18.9	18.85	12
12:48	18.85	18.85	18.9	18.85	13
12:47	18.85	18.85	18.85	18.85	13
12:46	18.85	18.9	18.9	18.85	36
12:45	18.9	18.9	18.9	18.9	6
12:44	18.9	18.9	18.9	18.9	2
12:43	18.9	18.9	18.9	18.9	71
12:42	18.9	18.9	18.9	18.9	0
12:41	18.9	18.95	18.95	18.9	3
12:40	18.95	18.95	18.95	18.95	2
12:39	18.95	18.95	18.95	18.95	1
12:38	18.95	18.9	18.95	18.9	2
12:37	18.95	18.95	18.95	18.95	2
12:36	18.9	18.9	18.9	18.9	1
12:35	18.95	18.9	18.95	18.9	6
12:34	18.9	18.9	18.9	18.9	2
12:33	18.95	18.9	18.95	18.9	16
12:32	18.9	18.9	18.9	18.9	3
12:31	18.9	18.9	18.9	18.9	12
12:30	18.9	18.9	18.9	18.9	4
12:29	18.9	18.9	18.9	18.9	5
12:28	18.9	18.9	18.9	18.9	3
12:27	18.9	18.95	18.95	18.9	4
12:26	18.9	18.9	18.9	18.9	1
12:25	18.9	18.9	18.9	18.9	2
12:24	18.9	18.95	18.95	18.9	4
12:23	18.95	18.9	18.95	18.9	14
12:22	18.95	18.95	18.95	18.95	13
12:21	18.95	18.95	18.95	18.95	0
12:20	18.95	18.95	18.95	18.95	5
12:19	18.95	18.95	18.95	18.95	9
12:18	18.95	18.95	18.95	18.95	2
12:17	18.95	18.95	18.95	18.95	5
12:16	18.9	18.9	18.9	18.9	25
12:15	18.9	18.9	18.9	18.9	0
12:14	18.9	18.9	18.9	18.9	3
12:13	18.9	18.95	18.95	18.9	8
12:12	18.95	18.95	18.95	18.9	26
12:11	18.95	18.95	18.95	18.95	1
12:10	18.95	18.95	18.95	18.95	0
12:09	18.95	18.95	18.95	18.95	0
12:08	18.95	18.95	18.95	18.95	4
12:07	18.95	18.95	18.95	18.95	0
12:06	18.95	18.95	18.95	18.95	3
12:05	18.9	18.9	18.9	18.9	0
12:04	18.9	18.9	18.9	18.9	27
12:03	18.9	18.9	18.9	18.9	1
12:02	18.95	18.95	18.95	18.95	1
12:01	18.95	18.95	18.95	18.95	0
12:00	18.95	18.95	18.95	18.95	1
11:59	18.95	18.9	18.95	18.9	16
11:58	18.9	18.9	18.9	18.9	0
11:57	18.9	18.95	18.95	18.9	35
11:56	18.9	18.95	18.95	18.9	74
11:55	18.95	18.95	18.95	18.95	0
11:54	18.95	18.95	18.95	18.95	0
11:53	18.95	18.9	18.95	18.9	7
11:52	18.9	18.9	18.9	18.9	3
11:51	18.9	18.9	18.9	18.9	0
11:50	18.9	18.9	18.9	18.9	11
11:49	18.95	18.95	18.95	18.9	12
11:48	18.95	18.95	18.95	18.95	10
11:47	19	18.95	19	18.95	14
11:46	18.95	18.95	18.95	18.95	11
11:45	18.95	18.95	18.95	18.95	9
11:44	18.95	18.95	18.95	18.95	8
11:43	18.95	18.95	18.95	18.95	1
11:42	18.95	18.95	18.95	18.95	42
11:41	18.95	18.95	18.95	18.95	2
11:40	18.95	18.95	18.95	18.95	7
11:39	18.9	18.9	18.9	18.9	35
11:38	18.95	18.95	18.95	18.95	0
11:37	18.95	18.95	18.95	18.95	47
11:36	18.95	18.95	18.95	18.95	2
11:35	18.95	19	19	18.95	7
11:34	19	19	19	19	7
11:33	19	19	19	19	1
11:32	19	19	19	19	0
11:31	19	19	19	18.95	14
11:30	19	19	19	19	1
11:29	19	18.95	19	18.95	5
11:28	18.95	18.95	19	18.95	30
11:27	18.95	18.95	18.95	18.95	0
11:26	18.95	18.95	18.95	18.9	6
11:25	18.95	18.95	18.95	18.95	20
11:24	18.95	18.95	18.95	18.95	5
11:23	18.95	18.95	18.95	18.95	1
11:22	18.95	18.95	18.95	18.95	18
11:21	18.95	18.95	18.95	18.95	2
11:20	18.95	18.95	18.95	18.95	0
11:19	18.95	18.9	18.95	18.9	12
11:18	18.9	18.9	18.9	18.9	0
11:17	18.9	18.9	18.9	18.9	6
11:16	18.9	18.9	18.9	18.9	0
11:15	18.9	18.95	18.95	18.9	12
11:14	18.95	18.95	18.95	18.95	11
11:13	18.95	18.9	18.95	18.9	16
11:12	18.9	18.9	18.9	18.9	2
11:11	18.9	18.9	18.9	18.9	3
11:10	18.9	18.9	18.9	18.9	2
11:09	18.9	18.9	18.9	18.9	0
11:08	18.9	18.9	18.9	18.9	9
11:07	18.9	18.9	18.9	18.9	8
11:06	18.9	18.9	18.9	18.9	62
11:05	18.9	18.9	18.9	18.9	17
11:04	18.9	18.95	18.95	18.9	13
11:03	18.9	18.95	18.95	18.9	6
11:02	18.95	18.95	18.95	18.95	6
11:01	18.95	18.95	18.95	18.95	0
11:00	18.95	18.9	18.95	18.9	9
10:59	18.9	18.9	18.95	18.9	48
10:58	18.9	18.9	18.9	18.9	2
10:57	18.95	18.9	18.95	18.9	6
10:56	18.9	18.95	18.95	18.9	31
10:55	18.9	18.95	18.95	18.9	7
10:54	18.95	18.95	18.95	18.9	38
10:53	18.95	18.95	18.95	18.95	7
10:52	18.95	18.95	18.95	18.95	41
10:51	18.95	18.95	19	18.95	39
10:50	19	19	19	19	15
10:49	19	19	19	19	5
10:48	19	19	19	18.95	14
10:47	19	19	19	19	16
10:46	18.95	19.05	19.05	18.95	192
10:45	19	19.05	19.05	19	38
10:44	19.05	19.05	19.05	19.05	13
10:43	19.05	19	19.05	19	2
10:42	19	19.05	19.05	19	16
10:41	19.05	19.05	19.05	19.05	1
10:40	19.05	19.05	19.05	19.05	2
10:39	19.05	19	19.05	19	7
10:38	19	19	19	19	7
10:37	19	19	19	19	1
10:36	19	19	19	19	2
10:35	19	19.05	19.05	19	2
10:34	19.05	19.05	19.05	19.05	11
10:33	19.05	19	19.05	19	8
10:32	19	19	19	19	3
10:31	19.05	19.05	19.05	19.05	3
10:30	19.05	19.05	19.05	19.05	3
10:29	19.1	19.1	19.1	19.1	6
10:28	19.1	19.05	19.1	19.05	15
10:27	19.05	19.05	19.05	19.05	6
10:26	19.05	19.05	19.05	19.05	15
10:25	19.05	19.05	19.05	19	13
10:24	19.05	19.05	19.05	19.05	9
10:23	19.05	19.05	19.05	19	10
10:22	19.05	19.05	19.05	19.05	11
10:21	19.05	19.05	19.05	19.05	8
10:20	19.05	19.05	19.05	19.05	10
10:19	19	19.05	19.05	19	3
10:18	19.05	19.05	19.05	19.05	6
10:17	19	19.05	19.05	19	3
10:16	19	19	19	19	9
10:15	19	19	19	19	1
10:14	19	19.05	19.05	19	9
10:13	19.05	19.05	19.05	19.05	4
10:12	19.05	19.05	19.05	19	7
10:11	19.05	19.05	19.05	19.05	14
10:10	19.05	19.05	19.1	19.05	26
10:09	19.05	19	19.05	19	36
10:08	19	19	19	19	14
10:07	19	19.05	19.05	19	12
10:06	19.05	19.05	19.05	19.05	11
10:05	19.05	19.05	19.05	19.05	10
10:04	19.05	19.05	19.05	19.05	38
10:03	19.05	19.05	19.05	19.05	45
10:02	19.05	19.05	19.05	19	8
10:01	19.05	19	19.05	19	19
10:00	19	18.95	19	18.95	62
09:59	19	19	19	18.95	33
09:58	19	18.95	19	18.95	16
09:57	19	19	19	19	331
09:56	19.05	19.05	19.05	19	14
09:55	19.05	19.05	19.05	19.05	7
09:54	19.05	19.05	19.05	19	27
09:53	19.05	19.05	19.1	19	52
09:52	19.05	19.05	19.05	19.05	9
09:51	19.05	19.1	19.1	19.05	130
09:50	19.05	19.1	19.1	19.05	15
09:49	19.15	19.1	19.15	19.1	24
09:48	19.1	19.1	19.1	19.1	33
09:47	19.15	19.15	19.15	19.15	1
09:46	19.15	19.15	19.15	19.15	1
09:45	19.15	19.1	19.15	19.1	11
09:44	19.1	19.15	19.15	19.1	65
09:43	19.15	19.15	19.15	19.1	49
09:42	19.2	19.15	19.2	19.15	23
09:41	19.15	19.15	19.15	19.15	19
09:40	19.2	19.15	19.2	19.15	11
09:39	19.15	19.1	19.15	19.1	111
09:38	19.1	19.15	19.15	19.1	54
09:37	19.15	19.1	19.15	19.1	17
09:36	19.15	19.1	19.2	19.1	86
09:35	19.15	19.15	19.2	19.15	14
09:34	19.15	19.2	19.2	19.15	37
09:33	19.25	19.2	19.25	19.2	66
09:32	19.25	19.25	19.3	19.2	201
09:31	19.25	19.3	19.3	19.2	106
09:30	19.3	19.15	19.35	19.15	982
09:29	19.15	19.15	19.2	19.15	112
09:28	19.2	19.15	19.2	19.15	103
09:27	19.2	19.2	19.2	19.15	20
09:26	19.15	19.15	19.2	19.15	21
09:25	19.15	19.2	19.2	19.15	19
09:24	19.2	19.2	19.2	19.15	112
09:23	19.2	19.15	19.2	19.15	49
09:22	19.15	19.15	19.15	19.15	76
09:21	19.1	19.15	19.15	19.1	34
09:20	19.15	19.15	19.15	19.15	46
09:19	19.15	19.15	19.2	19.1	122
09:18	19.15	19.15	19.2	19.1	103
09:17	19.15	19.1	19.15	19.05	72
09:16	19.1	19.1	19.1	19.05	86
09:15	19.05	19.05	19.1	19.05	34
09:14	19.05	19.1	19.1	19.05	36
09:13	19.1	19.15	19.15	19.05	49
09:12	19.1	19.15	19.15	19.1	73
09:11	19.15	19.1	19.2	19.1	76
09:10	19.15	19.15	19.2	19.1	119
09:09	19.15	19.2	19.25	19.15	162
09:08	19.2	19.2	19.3	19.15	306
09:07	19.2	19.05	19.2	19.05	503
09:06	19.05	19	19.05	19	123
09:05	19	19.05	19.05	19	147
09:04	19.05	19.05	19.05	19	84
09:03	19.05	18.95	19.1	18.95	311
09:02	18.95	19	19	18.9	164
09:01	19	19	19	18.9	484

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)