成交	97.50	昨收	95.50
漲跌	2.00	開盤	95.80
漲跌幅	2.09%	最高	97.60
買進	97.50	最低	95.80
賣出	97.60	單量	10
漲停價	105.00	總量	289
跌停價	86.00	昨量	175

委買價	委買量	委賣價	委賣量
97.50	2	97.60	2
97.40	5	97.70	4
97.30	1	97.80	4
97.20	3	97.90	6
97.10	21	98.00	12

時間	成交	開	高	低	量
13:30	97.5	97.5	97.5	97.5	10
13:29	97.6	97.6	97.6	97.6	0
13:28	97.6	97.6	97.6	97.6	0
13:27	97.6	97.6	97.6	97.6	0
13:26	97.6	97.6	97.6	97.6	0
13:25	97.6	97.6	97.6	97.6	0
13:24	97.6	97.4	97.6	97.4	4
13:23	97.2	97.2	97.2	97.2	0
13:22	97.2	97.2	97.2	97.2	0
13:21	97.2	97.2	97.2	97.2	0
13:20	97.2	97.2	97.2	97.2	0
13:19	97.2	97.2	97.2	97.2	0
13:18	97.2	97.2	97.2	97.2	2
13:17	97.3	97.3	97.3	97.3	0
13:16	97.3	97.3	97.3	97.3	2
13:15	97.2	97.2	97.2	97.2	4
13:14	97.2	97.2	97.2	97.2	0
13:13	97.2	97.2	97.2	97.2	1
13:12	97.2	97.2	97.2	97.2	0
13:11	97.2	97.2	97.2	97.2	0
13:10	97.2	97.2	97.2	97.2	0
13:09	97.2	97.2	97.2	97.2	1
13:08	97.2	97.3	97.3	97.2	4
13:07	97.3	97.3	97.3	97.3	0
13:06	97.3	97.3	97.3	97.3	0
13:05	97.3	97.3	97.3	97.3	0
13:04	97.3	97.3	97.3	97.3	0
13:03	97.3	97.3	97.3	97.3	0
13:02	97.3	97.3	97.3	97.3	1
13:01	97.3	97.3	97.3	97.3	0
13:00	97.3	97.3	97.3	97.3	3
12:59	97.3	97.3	97.3	97.3	2
12:58	97.3	97.3	97.3	97.3	0
12:57	97.3	97.3	97.3	97.3	0
12:56	97.3	97.3	97.3	97.3	1
12:55	97.2	97.2	97.2	97.2	0
12:54	97.2	97.2	97.2	97.2	4
12:53	97.2	97.2	97.2	97.2	0
12:52	97.2	97.2	97.2	97.2	0
12:51	97.2	97.2	97.2	97.2	0
12:50	97.2	97.2	97.2	97.2	0
12:49	97.2	97.2	97.2	97.2	0
12:48	97.2	97.2	97.2	97.2	1
12:47	97.2	97.2	97.2	97.2	0
12:46	97.2	97.2	97.2	97.2	0
12:45	97.2	97.2	97.2	97.2	0
12:44	97.2	97.2	97.2	97.2	3
12:43	97.2	97.2	97.2	97.2	0
12:42	97.2	97.2	97.2	97.2	2
12:41	97.2	97.2	97.2	97.2	0
12:40	97.2	97.2	97.2	97.2	0
12:39	97.2	97.2	97.2	97.2	1
12:38	97.3	97.3	97.3	97.3	0
12:37	97.3	97.3	97.3	97.3	1
12:36	97.3	97.3	97.3	97.3	0
12:35	97.3	97.3	97.3	97.3	0
12:34	97.3	97.3	97.3	97.3	0
12:33	97.3	97.3	97.3	97.3	3
12:32	97.3	97.3	97.3	97.3	0
12:31	97.3	97.3	97.3	97.3	0
12:30	97.3	97.3	97.3	97.3	0
12:29	97.3	97.3	97.3	97.3	0
12:28	97.3	97.3	97.3	97.3	0
12:27	97.3	97.3	97.3	97.3	0
12:26	97.3	97.3	97.3	97.3	0
12:25	97.3	97.3	97.3	97.3	0
12:24	97.3	97.3	97.3	97.3	0
12:23	97.3	97.3	97.3	97.3	0
12:22	97.3	97.3	97.3	97.3	3
12:21	97.5	97.5	97.5	97.5	3
12:20	97.4	97.4	97.4	97.4	1
12:19	97.2	97.2	97.2	97.2	1
12:18	97.2	97.2	97.2	97.2	0
12:17	97.2	97.2	97.2	97.2	0
12:16	97.2	97.2	97.2	97.2	0
12:15	97.2	97.2	97.2	97.2	0
12:14	97.2	97.2	97.2	97.2	0
12:13	97.2	97.2	97.2	97.2	0
12:12	97.2	97.2	97.2	97.2	3
12:11	97.2	97.2	97.2	97.2	1
12:10	97.2	97.2	97.2	97.2	0
12:09	97.2	97.2	97.2	97.2	0
12:08	97.2	97.2	97.2	97.2	0
12:07	97.2	97.2	97.2	97.2	0
12:06	97.2	97.2	97.2	97.2	2
12:05	97.2	97.2	97.2	97.2	0
12:04	97.2	97.4	97.5	97.2	6
12:03	97.3	97.3	97.3	97.3	0
12:02	97.3	97.3	97.3	97.3	0
12:01	97.3	97.3	97.3	97.3	0
12:00	97.3	97.3	97.3	97.3	0
11:59	97.3	97.3	97.3	97.3	0
11:58	97.3	97.3	97.3	97.3	0
11:57	97.3	97.3	97.3	97.3	0
11:56	97.3	97.3	97.3	97.3	0
11:55	97.3	97.3	97.3	97.3	0
11:54	97.3	97.3	97.3	97.3	0
11:53	97.3	97.3	97.3	97.3	0
11:52	97.3	97.3	97.3	97.3	1
11:51	97.5	97.5	97.5	97.5	0
11:50	97.5	97.5	97.5	97.5	0
11:49	97.5	97.5	97.5	97.5	0
11:48	97.5	97.5	97.5	97.5	7
11:47	97.5	97.5	97.5	97.5	0
11:46	97.5	97.5	97.5	97.5	0
11:45	97.5	97.5	97.5	97.5	0
11:44	97.5	97.5	97.5	97.5	0
11:43	97.5	97.5	97.5	97.5	2
11:42	97.2	97.2	97.2	97.2	0
11:41	97.2	97.2	97.2	97.2	0
11:40	97.2	97.2	97.2	97.2	0
11:39	97.2	97.2	97.2	97.2	0
11:38	97.2	97.4	97.4	97.2	7
11:37	97.3	97.3	97.3	97.3	0
11:36	97.3	97.3	97.3	97.3	0
11:35	97.3	97.3	97.3	97.3	0
11:34	97.3	97.3	97.3	97.3	0
11:33	97.3	97.3	97.3	97.3	0
11:32	97.3	97.3	97.3	97.3	0
11:31	97.3	97.2	97.3	97.2	16
11:30	97.1	97	97.1	97	18
11:29	97	97	97	97	0
11:28	97	97	97	97	5
11:27	96.9	96.9	96.9	96.9	0
11:26	96.9	96.9	96.9	96.9	2
11:25	97	97.1	97.1	97	20
11:24	97.1	97.1	97.1	97.1	0
11:23	97.1	97.1	97.1	97.1	0
11:22	97.1	97.1	97.1	97.1	0
11:21	97.1	97.2	97.2	97.1	4
11:20	97.2	97.2	97.2	97.2	0
11:19	97.2	97.2	97.2	97.2	0
11:18	97.2	97.2	97.2	97.2	1
11:17	97.1	97.1	97.1	97.1	0
11:16	97.1	97.1	97.1	97.1	0
11:15	97.1	97.2	97.2	97.1	5
11:14	97.3	97.3	97.3	97.3	0
11:13	97.3	97.3	97.3	97.3	0
11:12	97.3	97.3	97.3	97.3	0
11:11	97.3	97.3	97.3	97.3	0
11:10	97.3	97.3	97.3	97.3	0
11:09	97.3	97.3	97.3	97.3	0
11:08	97.3	97.3	97.3	97.3	0
11:07	97.3	97.3	97.3	97.3	0
11:06	97.3	97.3	97.3	97.3	0
11:05	97.3	97.3	97.3	97.3	0
11:04	97.3	97.3	97.3	97.3	0
11:03	97.3	97.3	97.3	97.3	3
11:02	97.2	97.2	97.2	97.2	0
11:01	97.2	97.2	97.2	97.2	0
11:00	97.2	97.2	97.2	97.2	0
10:59	97.2	97.2	97.2	97.2	1
10:58	97.2	97.2	97.2	97.2	0
10:57	97.2	97.2	97.2	97.2	0
10:56	97.2	97.2	97.2	97.2	0
10:55	97.2	97.2	97.2	97.2	0
10:54	97.2	97.2	97.2	97.2	0
10:53	97.2	97.2	97.2	97.2	0
10:52	97.2	97.2	97.2	97.2	1
10:51	97.3	97.3	97.3	97.3	0
10:50	97.3	97.3	97.3	97.3	0
10:49	97.3	97.3	97.3	97.3	0
10:48	97.3	97.3	97.3	97.3	0
10:47	97.3	97.3	97.3	97.3	0
10:46	97.3	97.3	97.3	97.3	0
10:45	97.3	97.3	97.3	97.3	0
10:44	97.3	97.3	97.3	97.3	0
10:43	97.3	97.3	97.3	97.3	2
10:42	97.3	97.3	97.3	97.3	0
10:41	97.3	97.3	97.3	97.3	0
10:40	97.3	97.3	97.3	97.3	0
10:39	97.3	97.3	97.3	97.3	0
10:38	97.3	97.3	97.3	97.3	0
10:37	97.3	97.3	97.3	97.3	0
10:36	97.3	97.3	97.3	97.3	1
10:35	97.3	97.3	97.3	97.3	0
10:34	97.3	97.3	97.3	97.3	0
10:33	97.3	97.3	97.3	97.3	0
10:32	97.3	97.3	97.3	97.3	0
10:31	97.3	97.3	97.3	97.3	4
10:30	97.1	97.1	97.1	97.1	1
10:29	97	97	97	97	0
10:28	97	97	97	97	0
10:27	97	97	97	97	0
10:26	97	97	97	97	0
10:25	97	97	97	97	0
10:24	97	97	97	97	0
10:23	97	97	97	97	0
10:22	97	97	97	97	0
10:21	97	97.2	97.2	97	3
10:20	97	97	97	97	0
10:19	97	97	97	97	0
10:18	97	97	97	97	1
10:17	97	97	97	97	0
10:16	97	97	97	97	0
10:15	97	97	97	97	21
10:14	97.5	97.5	97.5	97.5	0
10:13	97.5	97.5	97.5	97.5	0
10:12	97.5	97.5	97.5	97.5	0
10:11	97.5	97.5	97.5	97.5	0
10:10	97.5	97.5	97.5	97.5	0
10:09	97.5	97.5	97.5	97.5	0
10:08	97.5	97.5	97.5	97.5	0
10:07	97.5	97.5	97.5	97.5	0
10:06	97.5	97.5	97.5	97.5	0
10:05	97.5	97.5	97.5	97.5	0
10:04	97.5	97.5	97.5	97.5	0
10:03	97.5	97.5	97.5	97.5	0
10:02	97.5	97.5	97.5	97.5	0
10:01	97.5	97.5	97.5	97.5	0
10:00	97.5	97.5	97.5	97.5	0
09:59	97.5	97.5	97.5	97.5	0
09:58	97.5	97.5	97.5	97.5	0
09:57	97.5	97.5	97.5	97.5	0
09:56	97.5	97.5	97.5	97.5	0
09:55	97.5	97.5	97.5	97.5	0
09:54	97.5	97.5	97.5	97.5	0
09:53	97.5	97.5	97.5	97.5	0
09:52	97.5	97.5	97.5	97.5	0
09:51	97.5	97.5	97.5	97.5	0
09:50	97.5	97.5	97.5	97.5	0
09:49	97.5	97.5	97.5	97.5	0
09:48	97.5	97.5	97.5	97.5	0
09:47	97.5	97.5	97.5	97.5	0
09:46	97.5	97.5	97.5	97.5	0
09:45	97.5	97.5	97.5	97.5	0
09:44	97.5	97.5	97.5	97.5	12
09:43	97.2	97.2	97.2	97.2	0
09:42	97.2	97.2	97.2	97.2	0
09:41	97.2	97.2	97.2	97.2	0
09:40	97.2	97.2	97.2	97.2	0
09:39	97.2	97.2	97.2	97.2	1
09:38	97.2	97	97.2	97	8
09:37	97.1	97.1	97.1	97.1	0
09:36	97.1	97.1	97.1	97.1	0
09:35	97.1	97.1	97.1	97.1	0
09:34	97.1	97.1	97.1	97.1	0
09:33	97.1	97.1	97.1	97.1	1
09:32	97.1	97.1	97.1	97.1	0
09:31	97.1	97.1	97.1	97.1	3
09:30	97.1	97.1	97.1	97.1	0
09:29	97.1	97.1	97.1	97.1	0
09:28	97.1	97.1	97.1	97.1	0
09:27	97.1	97.1	97.1	97.1	3
09:26	97.1	97.1	97.1	97.1	0
09:25	97.1	96.7	97.1	96.7	6
09:24	96.7	96.7	96.7	96.7	1
09:23	96.7	96.7	96.7	96.7	1
09:22	97	97	97	97	0
09:21	97	97	97	97	0
09:20	97	97	97	97	0
09:19	97	97	97	97	0
09:18	97	97	97	97	0
09:17	97	97	97	97	0
09:16	97	97.2	97.2	97	2
09:15	97.2	97.2	97.2	97.2	0
09:14	97.2	97.2	97.2	97.2	0
09:13	97.2	97.3	97.3	97.2	5
09:12	97.3	97.3	97.3	97.3	2
09:11	97.3	97.3	97.3	97.3	0
09:10	97.3	96.9	97.3	96.9	17
09:09	96.8	96.7	96.8	96.7	6
09:08	96.7	96.6	96.7	96.6	6
09:07	96.4	96.4	96.4	96.4	3
09:06	96.6	96.6	96.6	96.6	1
09:05	96.6	96.4	96.6	96.4	6
09:04	96.2	96.5	96.5	96.2	4
09:03	96	96	96	96	0
09:02	96	96	96	96	0
09:01	96	95.8	96	95.8	5

指數	20495.52	昨收	20120.51
漲跌	375.01	高點	20495.52
漲跌幅	1.86	低點	20235.93
成交金額	4209.27億	成交張數	10018329(張)
5日均價	19824.03	5日均量	8572795(張)
10日均價	19951.36	10日均量	9517856(張)
30日均價	20151.22	30日均量	8957504(張)

上櫃

指數	248.72	昨收	245.36
漲跌	3.36	高點	248.72
漲跌幅	1.37	低點	245.89
成交金額	939.57億	成交張數	1875923(張)
5日均價	241.79	5日均量	1799124(張)
10日均價	245.04	10日均量	2062034(張)
30日均價	249.84	30日均量	2094518(張)