成交	73.30	昨收	73.20
漲跌	0.10	開盤	73.20
漲跌幅	0.14%	最高	74.10
買進	73.30	最低	72.30
賣出	73.50	單量	2
漲停價	80.50	總量	491
跌停價	65.90	昨量	298

委買價	委買量	委賣價	委賣量
73.30	10	73.50	1
73.20	10	73.60	2
73.10	11	73.70	2
73.00	5	73.80	2
72.90	13	73.90	3

時間	成交	開	高	低	量
13:30	73.3	73.3	73.3	73.3	19
13:29	73.4	73.4	73.4	73.4	0
13:28	73.4	73.4	73.4	73.4	0
13:27	73.4	73.4	73.4	73.4	0
13:26	73.4	73.4	73.4	73.4	0
13:25	73.4	73.3	73.4	73.3	3
13:24	73.4	73.4	73.4	73.4	5
13:23	73.4	73.4	73.4	73.4	1
13:22	73.3	73.3	73.3	73.3	1
13:21	73.3	73.4	73.4	73.3	5
13:20	73.4	73.4	73.4	73.4	0
13:19	73.4	73.4	73.4	73.4	0
13:18	73.4	73.4	73.4	73.4	0
13:17	73.4	73.4	73.4	73.4	0
13:16	73.4	73.4	73.4	73.4	2
13:15	73.3	73.3	73.3	73.3	0
13:14	73.3	73.3	73.3	73.3	0
13:13	73.3	73.3	73.3	73.3	1
13:12	73.4	73.4	73.4	73.4	1
13:11	73.4	73.4	73.4	73.4	4
13:10	73.5	73.5	73.5	73.5	0
13:09	73.5	73.5	73.5	73.5	3
13:08	73.5	73.5	73.5	73.5	3
13:07	73.7	73.7	73.7	73.7	0
13:06	73.7	73.7	73.7	73.7	0
13:05	73.7	73.7	73.7	73.7	0
13:04	73.7	73.7	73.7	73.7	0
13:03	73.7	73.7	73.7	73.7	0
13:02	73.7	73.7	73.7	73.7	0
13:01	73.7	73.7	73.7	73.7	0
13:00	73.7	73.7	73.7	73.7	0
12:59	73.7	73.7	73.7	73.7	0
12:58	73.7	73.7	73.7	73.7	0
12:57	73.7	73.7	73.7	73.7	0
12:56	73.7	73.7	73.7	73.7	0
12:55	73.7	73.7	73.7	73.7	1
12:54	73.6	73.6	73.6	73.6	0
12:53	73.6	73.6	73.6	73.6	0
12:52	73.6	73.6	73.6	73.6	0
12:51	73.6	73.6	73.6	73.6	0
12:50	73.6	73.5	73.6	73.5	5
12:49	73.4	73.4	73.4	73.4	0
12:48	73.4	73.4	73.4	73.4	0
12:47	73.4	73.4	73.4	73.4	0
12:46	73.4	73.4	73.4	73.4	0
12:45	73.4	73.4	73.4	73.4	0
12:44	73.4	73.4	73.4	73.4	0
12:43	73.4	73.4	73.4	73.4	0
12:42	73.4	73.4	73.4	73.4	0
12:41	73.4	73.4	73.4	73.4	0
12:40	73.4	73.4	73.4	73.4	1
12:39	73.4	73.4	73.4	73.4	0
12:38	73.4	73.4	73.4	73.4	0
12:37	73.4	73.4	73.4	73.4	0
12:36	73.4	73.4	73.4	73.4	0
12:35	73.4	73.4	73.4	73.4	0
12:34	73.4	73.4	73.4	73.4	1
12:33	73.4	73.4	73.4	73.4	0
12:32	73.4	73.4	73.4	73.4	0
12:31	73.4	73.4	73.4	73.4	0
12:30	73.4	73.4	73.4	73.4	3
12:29	73.4	73.4	73.4	73.4	2
12:28	73.4	73.4	73.4	73.4	1
12:27	73.5	73.5	73.5	73.5	0
12:26	73.5	73.5	73.5	73.5	0
12:25	73.5	73.5	73.5	73.5	0
12:24	73.5	73.5	73.5	73.5	0
12:23	73.5	73.5	73.5	73.5	0
12:22	73.5	73.5	73.5	73.5	0
12:21	73.5	73.5	73.5	73.5	0
12:20	73.5	73.5	73.5	73.5	3
12:19	73.7	73.7	73.7	73.7	0
12:18	73.7	73.7	73.7	73.7	0
12:17	73.7	73.7	73.7	73.7	0
12:16	73.7	73.7	73.7	73.7	0
12:15	73.7	73.7	73.7	73.7	0
12:14	73.7	73.7	73.7	73.7	0
12:13	73.7	73.7	73.7	73.7	0
12:12	73.7	73.7	73.7	73.7	0
12:11	73.7	73.7	73.7	73.7	0
12:10	73.7	73.7	73.7	73.7	0
12:09	73.7	73.7	73.7	73.7	5
12:08	73.8	73.9	73.9	73.8	2
12:07	74.1	74.1	74.1	74.1	0
12:06	74.1	74	74.1	74	2
12:05	73.9	73.9	73.9	73.9	0
12:04	73.9	73.9	73.9	73.9	0
12:03	73.9	73.9	73.9	73.9	0
12:02	73.9	73.9	73.9	73.9	0
12:01	73.9	73.9	73.9	73.9	0
12:00	73.9	73.9	73.9	73.9	1
11:59	74.1	74.1	74.1	74.1	0
11:58	74.1	74.1	74.1	74.1	0
11:57	74.1	74.1	74.1	74.1	0
11:56	74.1	74.1	74.1	74.1	0
11:55	74.1	74.1	74.1	74.1	0
11:54	74.1	74.1	74.1	74.1	0
11:53	74.1	74.1	74.1	74.1	0
11:52	74.1	74.1	74.1	74.1	0
11:51	74.1	74.1	74.1	74.1	0
11:50	74.1	74.1	74.1	74.1	0
11:49	74.1	74.1	74.1	74.1	0
11:48	74.1	74.1	74.1	74.1	0
11:47	74.1	74.1	74.1	74.1	0
11:46	74.1	74.1	74.1	74.1	2
11:45	74	74	74	74	1
11:44	74.1	74.1	74.1	74.1	0
11:43	74.1	74.1	74.1	74.1	0
11:42	74.1	74.1	74.1	74.1	0
11:41	74.1	74.1	74.1	74.1	0
11:40	74.1	74.1	74.1	74.1	0
11:39	74.1	74.1	74.1	74.1	0
11:38	74.1	74.1	74.1	74.1	0
11:37	74.1	74.1	74.1	74.1	0
11:36	74.1	74.1	74.1	74.1	0
11:35	74.1	74.1	74.1	74.1	0
11:34	74.1	74.1	74.1	74.1	0
11:33	74.1	74.1	74.1	74.1	0
11:32	74.1	74.1	74.1	74.1	0
11:31	74.1	74.1	74.1	74.1	0
11:30	74.1	74.1	74.1	74.1	0
11:29	74.1	74.1	74.1	74.1	0
11:28	74.1	74.1	74.1	74.1	0
11:27	74.1	74.1	74.1	74.1	0
11:26	74.1	74.1	74.1	74.1	0
11:25	74.1	74.1	74.1	74.1	0
11:24	74.1	74.1	74.1	74.1	0
11:23	74.1	74.1	74.1	74.1	1
11:22	74.1	74.1	74.1	74.1	0
11:21	74.1	74.1	74.1	74.1	0
11:20	74.1	74.1	74.1	74.1	0
11:19	74.1	74.1	74.1	74.1	1
11:18	73.9	73.9	73.9	73.9	2
11:17	74	74	74	74	0
11:16	74	74	74	74	1
11:15	74	74	74	74	0
11:14	74	74	74	74	1
11:13	74.1	74.1	74.1	74.1	0
11:12	74.1	74.1	74.1	74.1	0
11:11	74.1	74.1	74.1	74.1	0
11:10	74.1	74.1	74.1	74.1	0
11:09	74.1	74.1	74.1	74.1	0
11:08	74.1	74.1	74.1	74.1	0
11:07	74.1	74.1	74.1	74.1	0
11:06	74.1	74	74.1	74	7
11:05	74	73.8	74	73.6	12
11:04	74.1	74.1	74.1	74.1	1
11:03	74.1	74.1	74.1	74.1	0
11:02	74.1	74.1	74.1	74.1	0
11:01	74.1	74.1	74.1	74.1	0
11:00	74.1	74.1	74.1	74.1	3
10:59	74	74	74	74	3
10:58	74	74	74	74	1
10:57	74.1	74.1	74.1	74.1	0
10:56	74.1	74.1	74.1	74.1	0
10:55	74.1	74.1	74.1	74.1	0
10:54	74.1	74.1	74.1	74.1	0
10:53	74.1	74.1	74.1	73.6	18
10:52	74	73.6	74	73.5	9
10:51	74.1	74.1	74.1	74.1	6
10:50	74.1	74.1	74.1	74.1	0
10:49	74.1	74.1	74.1	74.1	0
10:48	74.1	73.6	74.1	73.5	24
10:47	73.9	73.9	73.9	73.9	2
10:46	74.1	74.1	74.1	74.1	0
10:45	74.1	74.1	74.1	74.1	0
10:44	74.1	74.1	74.1	74.1	0
10:43	74.1	74.1	74.1	74.1	0
10:42	74.1	74.1	74.1	74.1	0
10:41	74.1	74.1	74.1	74.1	0
10:40	74.1	73.9	74.1	73.9	16
10:39	73.5	73.9	73.9	73.5	14
10:38	74.1	73.9	74.1	73.9	30
10:37	73.8	73.5	73.8	73.4	17
10:36	73.6	73.6	73.6	73.6	0
10:35	73.6	73.6	73.6	73.6	3
10:34	73.7	73.7	73.7	73.7	1
10:33	73.6	73.6	73.6	73.6	0
10:32	73.6	73.6	73.6	73.6	0
10:31	73.6	73.6	73.6	73.6	0
10:30	73.6	73.6	73.6	73.6	0
10:29	73.6	73.6	73.6	73.6	0
10:28	73.6	73.6	73.6	73.6	0
10:27	73.6	73.6	73.6	73.6	0
10:26	73.6	73.6	73.6	73.6	0
10:25	73.6	73.6	73.6	73.6	0
10:24	73.6	73.6	73.6	73.6	0
10:23	73.6	73.6	73.6	73.6	0
10:22	73.6	73.7	73.7	73.6	5
10:21	74	74	74	74	0
10:20	74	74	74	74	0
10:19	74	74	74	74	1
10:18	73.9	73.9	73.9	73.9	0
10:17	73.9	73.9	73.9	73.9	10
10:16	73.9	73.9	73.9	73.9	0
10:15	73.9	73.9	73.9	73.9	0
10:14	73.9	73.9	73.9	73.9	0
10:13	73.9	73.9	73.9	73.9	1
10:12	74	74	74	74	2
10:11	74	73.8	74	73.8	41
10:10	73.5	73.6	73.6	73.5	4
10:09	73.7	73.7	73.7	73.7	0
10:08	73.7	73.9	73.9	73.7	4
10:07	73.9	73.7	73.9	73.7	21
10:06	73.9	73.9	73.9	73.9	0
10:05	73.9	73.7	73.9	73.7	20
10:04	73.4	73.4	73.4	73.4	3
10:03	73.4	73.4	73.4	73.4	0
10:02	73.4	73.2	73.9	73.1	31
10:01	73.3	73.3	73.3	73.3	0
10:00	73.3	73.3	73.3	73.3	0
09:59	73.3	73.3	73.3	73.3	0
09:58	73.3	72.9	73.3	72.9	14
09:57	72.8	72.7	72.8	72.7	15
09:56	72.6	72.6	72.6	72.6	0
09:55	72.6	72.6	72.6	72.6	0
09:54	72.6	72.6	72.6	72.6	0
09:53	72.6	72.6	72.6	72.6	0
09:52	72.6	72.6	72.6	72.6	0
09:51	72.6	72.6	72.6	72.6	1
09:50	72.6	72.5	72.6	72.5	4
09:49	72.5	72.5	72.5	72.5	0
09:48	72.5	72.5	72.5	72.5	0
09:47	72.5	72.5	72.5	72.5	0
09:46	72.5	72.5	72.5	72.5	0
09:45	72.5	72.5	72.5	72.5	0
09:44	72.5	72.5	72.5	72.5	3
09:43	72.5	72.5	72.5	72.5	0
09:42	72.5	72.5	72.5	72.5	0
09:41	72.5	72.5	72.5	72.5	0
09:40	72.5	72.5	72.5	72.5	0
09:39	72.5	72.5	72.5	72.5	1
09:38	72.5	72.5	72.5	72.5	0
09:37	72.5	72.5	72.5	72.5	0
09:36	72.5	72.5	72.5	72.5	0
09:35	72.5	72.5	72.5	72.5	0
09:34	72.5	72.5	72.5	72.5	0
09:33	72.5	72.5	72.5	72.5	0
09:32	72.5	72.5	72.5	72.5	3
09:31	72.6	72.6	72.6	72.6	0
09:30	72.6	72.6	72.6	72.6	0
09:29	72.6	72.6	72.6	72.6	0
09:28	72.6	72.6	72.6	72.6	1
09:27	72.6	72.7	72.7	72.6	3
09:26	72.7	72.7	72.7	72.7	1
09:25	72.7	72.7	72.7	72.7	2
09:24	72.7	72.7	72.7	72.7	3
09:23	72.5	72.5	72.5	72.5	0
09:22	72.5	72.5	72.5	72.5	1
09:21	72.5	72.5	72.5	72.5	1
09:20	72.5	72.5	72.5	72.5	0
09:19	72.5	72.4	72.5	72.4	2
09:18	72.3	72.3	72.3	72.3	0
09:17	72.3	72.3	72.3	72.3	0
09:16	72.3	72.3	72.3	72.3	0
09:15	72.3	72.3	72.3	72.3	0
09:14	72.3	72.3	72.3	72.3	0
09:13	72.3	72.3	72.3	72.3	3
09:12	72.3	72.3	72.3	72.3	3
09:11	72.3	72.4	72.4	72.3	2
09:10	72.4	72.4	72.4	72.4	2
09:09	72.5	72.5	72.5	72.5	4
09:08	72.5	72.5	72.5	72.5	2
09:07	72.7	72.8	72.8	72.7	4
09:06	73	73.1	73.1	73	10
09:05	73	73	73	73	0
09:04	73	73	73.4	73	5
09:03	73	73.2	73.2	73	5
09:02	73.2	73.2	73.2	73.2	0
09:01	73.2	73.2	73.2	73.2	2

指數	20396.60	昨收	20495.52
漲跌	-98.92	高點	20559.97
漲跌幅	-0.48	低點	20444.58
成交金額	3585.20億	成交張數	7535782(張)
5日均價	20040.89	5日均量	8542291(張)
10日均價	19955.93	10日均量	9563459(張)
30日均價	20169.81	30日均量	8999157(張)

上櫃

指數	248.53	昨收	248.72
漲跌	-0.19	高點	249.28
漲跌幅	-0.08	低點	247.84
成交金額	945.91億	成交張數	1902504(張)
5日均價	244.18	5日均量	1786018(張)
10日均價	244.66	10日均量	2033830(張)
30日均價	249.87	30日均量	2093081(張)