成交	51.90	昨收	54.20
漲跌	-2.30	開盤	54.20
漲跌幅	-4.24%	最高	54.60
買進	51.80	最低	49.55
賣出	51.90	單量	78
漲停價	59.60	總量	38205
跌停價	48.80	昨量	18981

委買價	委買量	委賣價	委賣量
51.80	77	51.90	5
51.70	37	52.00	86
51.60	29	52.10	13
51.50	37	52.20	12
51.40	6	52.30	24

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	1003
13:29	51.8	51.8	51.8	51.8	0
13:28	51.8	51.8	51.8	51.8	0
13:27	51.8	51.8	51.8	51.8	0
13:26	51.8	51.8	51.8	51.8	0
13:25	51.8	51.8	51.9	51.7	147
13:24	51.8	51.6	51.8	51.6	119
13:23	51.6	51.5	51.7	51.5	86
13:22	51.6	51.4	51.6	51.4	93
13:21	51.4	51.6	51.6	51.4	111
13:20	51.5	51.7	51.7	51.5	89
13:19	51.7	51.7	51.8	51.7	69
13:18	51.8	51.9	51.9	51.8	49
13:17	51.9	51.6	51.9	51.6	144
13:16	51.6	51.6	51.7	51.6	52
13:15	51.7	51.7	51.7	51.6	24
13:14	51.7	51.6	51.7	51.5	54
13:13	51.6	51.5	51.6	51.5	43
13:12	51.5	51.6	51.7	51.5	69
13:11	51.6	51.4	51.6	51.4	74
13:10	51.4	51.3	51.4	51.3	28
13:09	51.3	51.4	51.4	51.2	17
13:08	51.4	51.2	51.4	51.2	68
13:07	51.2	51.2	51.3	51.2	27
13:06	51.2	51.2	51.3	51.1	30
13:05	51.2	51.1	51.2	51.1	69
13:04	51.1	51.1	51.1	51.1	19
13:03	51.2	51.1	51.2	51.1	10
13:02	51.2	51.3	51.3	51.2	40
13:01	51.3	51.3	51.3	51.3	12
13:00	51.3	51.1	51.3	51.1	131
12:59	51.1	51	51.1	51	61
12:58	50.9	51	51	50.9	35
12:57	51	51.1	51.2	51	112
12:56	51	51.1	51.1	51	30
12:55	51.1	51.1	51.2	51.1	34
12:54	51.1	51.1	51.2	51.1	57
12:53	51.2	51.2	51.3	51.1	21
12:52	51.2	51.2	51.3	51.1	16
12:51	51.2	51.4	51.4	51.2	48
12:50	51.3	51.5	51.5	51.3	58
12:49	51.4	51.3	51.4	51.3	41
12:48	51.3	51.1	51.3	51.1	59
12:47	51.1	51.1	51.4	51.1	79
12:46	51.1	51.1	51.2	51.1	51
12:45	51.1	51.3	51.3	51.1	60
12:44	51.3	51.3	51.3	51.1	39
12:43	51.2	51.3	51.3	51	83
12:42	51.3	51.2	51.4	51.2	56
12:41	51.2	51	51.3	51	48
12:40	51.1	51.1	51.3	50.9	115
12:39	51.1	50.8	51.1	50.6	127
12:38	50.8	51.1	51.1	50.8	124
12:37	51	50.9	51	50.9	62
12:36	50.9	50.7	50.9	50.6	84
12:35	50.7	50.7	50.8	50.7	29
12:34	50.8	50.5	50.8	50.5	146
12:33	50.5	50.7	50.7	50.5	72
12:32	50.7	50.6	50.8	50.6	66
12:31	50.7	50.5	50.7	50.3	153
12:30	50.5	50.3	50.5	50.3	59
12:29	50.3	50.2	50.6	50.2	198
12:28	50.3	50.3	50.4	50.3	46
12:27	50.4	50	50.4	50	83
12:26	50.1	50	50.1	50	89
12:25	49.95	49.85	49.95	49.85	55
12:24	49.85	49.8	49.95	49.65	61
12:23	49.8	49.65	49.8	49.6	87
12:22	49.65	49.6	49.95	49.6	190
12:21	49.65	49.95	50	49.55	393
12:20	49.95	49.95	50.1	49.85	231
12:19	50	49.9	50.3	49.9	223
12:18	49.9	50.2	50.3	49.8	535
12:17	50.2	50.3	50.4	50.2	102
12:16	50.3	50.4	50.5	50.2	86
12:15	50.3	50.1	50.5	50	217
12:14	50.2	50.4	50.4	49.8	554
12:13	50.5	51.1	51.2	50.2	774
12:12	51.1	51.2	51.2	51.1	104
12:11	51.2	51.3	51.3	51.2	35
12:10	51.4	51.3	51.4	51.3	39
12:09	51.3	51.4	51.4	51.3	21
12:08	51.3	51.4	51.4	51.3	2
12:07	51.2	51.5	51.6	51.2	71
12:06	51.5	51.7	51.7	51.5	22
12:05	51.7	51.5	51.7	51.5	16
12:04	51.5	51.4	51.6	51.3	56
12:03	51.3	51.3	51.3	51.3	19
12:02	51.3	51.3	51.3	51.3	11
12:01	51.3	51.1	51.4	51.1	25
12:00	51.4	51.3	51.4	51.2	33
11:59	51.2	51.2	51.2	51.1	14
11:58	51.1	51	51.2	51	62
11:57	51	51.5	51.5	51	250
11:56	51.6	51.6	51.6	51.1	361
11:55	51.6	51.7	51.7	51.6	19
11:54	51.7	51.6	51.7	51.6	4
11:53	51.6	51.6	51.7	51.6	28
11:52	51.6	51.8	51.8	51.6	82
11:51	51.8	51.9	51.9	51.8	16
11:50	51.8	51.7	51.8	51.7	4
11:49	51.7	51.8	52	51.7	50
11:48	51.8	51.8	51.9	51.7	36
11:47	51.8	51.7	51.8	51.7	84
11:46	51.7	51.6	51.8	51.5	49
11:45	51.6	51.6	51.6	51.6	6
11:44	51.6	51.6	51.6	51.6	10
11:43	51.6	51.5	51.6	51.5	8
11:42	51.5	51.4	51.5	51.4	5
11:41	51.4	51.4	51.4	51.4	0
11:40	51.4	51.5	51.5	51.4	19
11:39	51.4	51.4	51.5	51.4	12
11:38	51.3	51.5	51.5	51.3	84
11:37	51.4	51.6	51.7	51.4	53
11:36	51.5	51.5	51.7	51.5	147
11:35	51.6	51.5	51.6	51.5	29
11:34	51.5	51.5	51.5	51.5	3
11:33	51.6	51.4	51.6	51.4	3
11:32	51.5	51.6	51.6	51.3	94
11:31	51.6	51.6	51.7	51.4	153
11:30	51.6	51.5	51.6	51.4	23
11:29	51.5	51.4	51.6	51.4	10
11:28	51.5	51.5	51.5	51.5	14
11:27	51.4	51.5	51.5	51.4	12
11:26	51.4	51.6	51.6	51.4	57
11:25	51.6	51.6	51.6	51.5	25
11:24	51.5	51.5	51.6	51.5	70
11:23	51.4	51.4	51.4	51.3	32
11:22	51.3	51.2	51.4	51.2	114
11:21	51.2	51.4	51.4	51.2	195
11:20	51.4	51.4	51.4	51.3	44
11:19	51.4	51.2	51.6	51.2	97
11:18	51.3	51.1	51.4	51	63
11:17	51.1	51.5	51.6	50.9	732
11:16	51.5	51.8	51.8	51.3	459
11:15	51.8	52	52	51.8	119
11:14	51.9	52	52	51.9	36
11:13	52	52	52.2	51.9	101
11:12	51.9	52.3	52.4	51.9	59
11:11	52.4	52.2	52.4	52.1	234
11:10	52.2	52.4	52.4	52	43
11:09	52.3	51.9	52.4	51.9	436
11:08	51.9	52.3	52.4	51.8	416
11:07	52.6	52.5	52.7	52.3	197
11:06	52.5	52.2	52.7	52.2	291
11:05	52.5	52.3	52.5	52.1	120
11:04	52.3	52.4	52.5	52.2	113
11:03	52.2	52.1	52.5	52.1	179
11:02	52	52.5	52.5	52	186
11:01	52.6	52.6	52.7	52.6	12
11:00	52.6	52.6	52.6	52.5	105
10:59	52.6	52.5	52.7	52.5	105
10:58	52.5	52.5	52.5	52.5	11
10:57	52.5	52.5	52.6	52.5	10
10:56	52.5	52.6	52.6	52.5	31
10:55	52.6	52.5	52.6	52.4	22
10:54	52.5	52.5	52.6	52.5	36
10:53	52.5	52.6	52.7	52.5	50
10:52	52.6	52.1	52.6	52	94
10:51	52.2	52.1	52.2	52.1	31
10:50	52.1	52.1	52.1	52	41
10:49	52.1	52.1	52.1	52.1	7
10:48	52.1	52.1	52.1	52.1	19
10:47	52.2	52.2	52.2	52.1	4
10:46	52.1	52.2	52.2	52.1	4
10:45	52.2	52	52.2	52	65
10:44	52	52.1	52.1	52	118
10:43	52.1	52.2	52.2	52.1	40
10:42	52.3	52.4	52.4	52.3	10
10:41	52.4	52.4	52.4	52.4	11
10:40	52.4	52.3	52.4	52.3	7
10:39	52.3	52.2	52.3	52.2	5
10:38	52.2	52.2	52.2	52.2	8
10:37	52.3	52.2	52.3	52.2	10
10:36	52.2	52.3	52.3	52.2	45
10:35	52.3	52.4	52.4	52.3	2
10:34	52.4	52.5	52.5	52.3	25
10:33	52.5	52.4	52.5	52.4	4
10:32	52.5	52.2	52.5	52.2	7
10:31	52.2	52.3	52.3	52.2	26
10:30	52.2	52.5	52.5	52.2	45
10:29	52.5	52.8	52.8	52.4	63
10:28	52.8	52.6	52.8	52.6	35
10:27	52.7	52.6	52.7	52.4	35
10:26	52.5	52.4	52.5	52.4	6
10:25	52.4	52.2	52.4	52.2	18
10:24	52.2	52.4	52.4	52.2	21
10:23	52.4	52.2	52.4	52.1	28
10:22	52.2	52.3	52.3	52.2	26
10:21	52.2	52.3	52.3	52.1	52
10:20	52.3	52.4	52.4	52.3	38
10:19	52.4	52.2	52.7	52.1	56
10:18	52.2	52.3	52.5	52.2	65
10:17	52.2	52.2	52.3	52.1	22
10:16	52.2	52.1	52.3	52.1	82
10:15	52.3	52.1	52.3	52	183
10:14	52.2	52.3	52.4	52.2	84
10:13	52.3	52.5	52.5	52	145
10:12	52.2	52.7	52.7	52.2	369
10:11	52.7	52.7	52.7	52.6	42
10:10	52.7	52.9	52.9	52.7	24
10:09	52.8	52.7	52.8	52.7	34
10:08	52.7	52.7	52.9	52.5	169
10:07	52.7	52.7	52.8	52.7	23
10:06	52.7	52.7	52.8	52.5	54
10:05	52.7	52.6	52.9	52.5	144
10:04	52.6	52.8	52.9	52.5	181
10:03	52.9	53.1	53.1	52.9	46
10:02	53	53.3	53.3	53	53
10:01	53.2	53.3	53.3	53.2	10
10:00	53.3	53.3	53.4	53.1	88
09:59	53.3	52.9	53.3	52.9	83
09:58	52.9	52.9	52.9	52.9	33
09:57	52.9	52.9	53	52.9	18
09:56	52.9	52.9	53	52.7	131
09:55	52.9	53.3	53.4	52.9	171
09:54	53.3	53.3	53.5	53.3	35
09:53	53.4	53.7	53.8	53.2	125
09:52	53.8	53.8	53.8	53.6	57
09:51	53.8	54	54	53.7	196
09:50	54	53.7	54.1	53.7	530
09:49	53.8	53.4	53.8	53.2	205
09:48	53.4	53.3	53.6	53.3	79
09:47	53.3	53.6	53.8	53.3	138
09:46	53.7	53.6	54.2	53.6	641
09:45	53.7	53.4	53.8	53.4	105
09:44	53.4	53.5	53.6	53.4	71
09:43	53.6	54.1	54.2	53.5	270
09:42	54.1	53.7	54.6	53.6	1556
09:41	53.6	53.4	53.6	53.2	123
09:40	53.3	53.5	53.5	53.3	59
09:39	53.5	53.6	53.8	53.3	179
09:38	53.6	53.1	53.7	53.1	118
09:37	53	53.3	53.3	52.9	144
09:36	53.3	53.7	53.7	53.3	174
09:35	53.5	53.2	53.9	53	1120
09:34	53.3	52.7	53.3	52.7	161
09:33	52.6	53	53.2	52.5	315
09:32	53.1	52.7	53.3	52.4	389
09:31	52.7	52.8	52.9	52.6	168
09:30	52.8	52.6	52.9	52.6	257
09:29	52.7	52.2	52.8	52.2	482
09:28	52.3	52	52.3	51.9	115
09:27	52	52.1	52.2	51.8	162
09:26	52	52.1	52.2	51.9	224
09:25	52.1	51.7	52.2	51.7	218
09:24	51.7	51.4	51.7	51.3	148
09:23	51.4	51.6	51.7	51.4	112
09:22	51.7	51.6	51.8	51.5	98
09:21	51.6	51.6	51.7	51.5	128
09:20	51.7	51.6	51.7	51.2	221
09:19	51.6	51	51.6	50.8	464
09:18	51.2	51.8	51.8	51	594
09:17	51.8	51.7	52	51.7	250
09:16	51.8	51.9	52	51.7	374
09:15	51.8	52.3	52.3	51.7	526
09:14	52.3	52.6	52.7	52.2	447
09:13	52.6	52.5	52.8	52.4	629
09:12	52.5	53.1	53.2	52.5	458
09:11	53	53.6	53.6	53	232
09:10	53.6	53.2	53.7	53.2	146
09:09	53.3	53.3	53.6	53.1	225
09:08	53.2	53.3	53.8	53.1	404
09:07	53.2	52.9	53.4	52.8	267
09:06	53.1	53	53.1	52.5	754
09:05	52.9	53.6	53.7	52.8	747
09:04	53.6	53.3	53.8	53.2	717
09:03	53.3	54.2	54.2	52.5	2964
09:02	54.2	54.2	54.2	54.2	0
09:01	54.2	54.2	54.2	54.2	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)