成交	89.10	昨收	90.40
漲跌	-1.30	開盤	90.90
漲跌幅	-1.44%	最高	93.50
買進	89.10	最低	88.20
賣出	90.60	單量	2
漲停價	99.40	總量	449
跌停價	81.40	昨量	422

委買價	委買量	委賣價	委賣量
89.10	21	90.60	3
88.50	5	90.70	1
88.40	6	90.80	2
88.30	6	91.00	1
88.20	1	91.10	3

時間	成交	開	高	低	量
13:30	89.1	89.1	89.1	89.1	2
13:29	90.9	90.9	90.9	90.9	0
13:28	90.9	90.9	90.9	90.9	0
13:27	90.9	90.9	90.9	90.9	0
13:26	90.9	90.9	90.9	90.9	0
13:25	90.9	89.5	90.9	89.5	6
13:24	88.6	88.6	88.6	88.6	1
13:23	90.8	90.8	90.8	90.8	0
13:22	90.8	90.8	90.8	90.8	0
13:21	90.8	90.8	90.8	90.8	0
13:20	90.8	90.8	90.8	90.8	0
13:19	90.8	90.8	90.8	90.8	0
13:18	90.8	90.8	90.8	90.8	0
13:17	90.8	90.8	90.8	90.8	0
13:16	90.8	90.8	90.8	90.8	0
13:15	90.8	90.8	90.8	90.8	0
13:14	90.8	90.8	90.8	90.8	0
13:13	90.8	90.8	90.8	90.8	0
13:12	90.8	90.8	90.8	90.8	0
13:11	90.8	90.8	90.8	90.8	0
13:10	90.8	90.8	90.8	90.8	0
13:09	90.8	90.8	90.8	90.8	1
13:08	88.2	88.4	88.4	88.2	20
13:07	88.2	88.8	88.8	88.2	60
13:06	88.8	89.2	89.2	88.8	15
13:05	89	89	89	89	10
13:04	89	89.5	89.5	89	18
13:03	90	90	90	90	0
13:02	90	90	90	90	5
13:01	92	92	92	92	0
13:00	92	92	92	92	0
12:59	92	90	92	89.9	8
12:58	92	92	92	92	0
12:57	92	92	92	92	1
12:56	90	90	90	90	0
12:55	90	90	90	90	1
12:54	90	90	90	90	0
12:53	90	90	90	90	0
12:52	90	90	90	90	0
12:51	90	90	90	90	0
12:50	90	90	90	90	0
12:49	90	90	90	90	0
12:48	90	90	90	90	1
12:47	90	90	90	90	0
12:46	90	90.6	90.6	90	5
12:45	90.6	90.6	90.6	90.6	0
12:44	90.6	90.6	90.6	90.6	0
12:43	90.6	90.6	90.6	90.6	0
12:42	90.6	90.6	90.6	90.6	0
12:41	90.6	90.6	90.6	90.6	0
12:40	90.6	90.6	90.6	90.6	0
12:39	90.6	90.6	90.6	90.6	0
12:38	90.6	90.6	90.6	90.6	0
12:37	90.6	90.6	90.6	90.6	0
12:36	90.6	90.6	90.6	90.6	0
12:35	90.6	90.6	90.6	90.6	0
12:34	90.6	90.6	90.6	90.6	0
12:33	90.6	90.6	90.6	90.6	0
12:32	90.6	90.6	90.6	90.6	0
12:31	90.6	90.6	90.6	90.6	0
12:30	90.6	90.6	90.6	90.6	0
12:29	90.6	90.6	90.6	90.6	0
12:28	90.6	90.6	90.6	90.6	0
12:27	90.6	90.6	90.6	90.6	0
12:26	90.6	90.6	90.6	90.6	1
12:25	92.6	92.6	92.6	92.6	0
12:24	92.6	92.6	92.6	92.6	0
12:23	92.6	92.6	92.6	92.6	0
12:22	92.6	92.6	92.6	92.6	0
12:21	92.6	92.6	92.6	92.6	0
12:20	92.6	92.6	92.6	92.6	0
12:19	92.6	92.6	92.6	92.6	0
12:18	92.6	92.6	92.6	92.6	0
12:17	92.6	92.6	92.6	92.6	0
12:16	92.6	92.6	92.6	92.6	0
12:15	92.6	92.6	92.6	92.6	0
12:14	92.6	92.6	92.6	92.6	0
12:13	92.6	92.6	92.6	92.6	0
12:12	92.6	92.6	92.6	92.6	0
12:11	92.6	92.6	92.6	92.6	0
12:10	92.6	92.6	92.6	92.6	0
12:09	92.6	92.6	92.6	92.6	0
12:08	92.6	92.6	92.6	92.6	0
12:07	92.6	92.6	92.6	92.6	0
12:06	92.6	92.6	92.6	92.6	0
12:05	92.6	92.6	92.6	92.6	0
12:04	92.6	92.6	92.6	92.6	0
12:03	92.6	92.6	92.6	92.6	0
12:02	92.6	92.6	92.6	92.6	0
12:01	92.6	92.6	92.6	92.6	0
12:00	92.6	92.6	92.6	92.6	0
11:59	92.6	92.6	92.6	92.6	0
11:58	92.6	91.5	92.6	91.5	23
11:57	90.5	90.5	90.5	90.5	0
11:56	90.5	90.5	90.5	90.5	0
11:55	90.5	90.5	90.5	90.5	0
11:54	90.5	90.5	90.5	90.5	0
11:53	90.5	90.5	90.5	90.5	0
11:52	90.5	90.5	90.5	90.5	0
11:51	90.5	90.5	90.5	90.5	0
11:50	90.5	90.5	90.5	90.5	0
11:49	90.5	90.5	90.5	90.5	0
11:48	90.5	90.5	90.5	90.5	0
11:47	90.5	90.5	90.5	90.5	0
11:46	90.5	90.5	90.5	90.5	0
11:45	90.5	90.5	90.5	90.5	10
11:44	89.8	89.8	89.8	89.8	1
11:43	89.8	89.8	89.8	89.8	0
11:42	89.8	89.8	89.8	89.8	0
11:41	89.8	89.8	89.8	89.8	0
11:40	89.8	89.8	89.8	89.8	0
11:39	89.8	89.8	89.8	89.8	0
11:38	89.8	89.8	89.8	89.8	3
11:37	89.8	89.8	89.8	89.8	3
11:36	89.9	90	90	89.9	3
11:35	89.7	89.7	89.7	89.7	0
11:34	89.7	89.7	89.7	89.7	0
11:33	89.7	89.7	89.7	89.7	0
11:32	89.7	89.7	89.7	89.7	2
11:31	89.4	89.9	89.9	89.4	80
11:30	91.8	91.8	91.8	91.8	0
11:29	91.8	91.8	91.8	91.8	0
11:28	91.8	91.8	91.8	91.8	15
11:27	90.8	90.8	90.8	90.8	0
11:26	90.8	90.8	90.8	90.8	0
11:25	90.8	90.8	90.8	90.8	0
11:24	90.8	90.8	90.8	90.8	20
11:23	90.2	90	90.2	90	5
11:22	90.1	90.1	90.1	90.1	0
11:21	90.1	90.2	90.2	90.1	3
11:20	90.3	90.3	90.3	90.3	0
11:19	90.3	90.3	90.3	90.3	0
11:18	90.3	90.3	90.3	90.3	1
11:17	90.6	90.6	90.6	90.6	0
11:16	90.6	90.6	90.6	90.6	0
11:15	90.6	90.6	90.6	90.6	0
11:14	90.6	90.6	90.6	90.6	0
11:13	90.6	90.6	90.6	90.6	0
11:12	90.6	90.6	90.6	90.6	0
11:11	90.6	90.6	90.6	90.6	0
11:10	90.6	90.6	90.6	90.6	0
11:09	90.6	90.6	90.6	90.6	0
11:08	90.6	90.6	90.6	90.6	0
11:07	90.6	90.6	90.6	90.6	0
11:06	90.6	90.6	90.6	90.6	0
11:05	90.6	90.6	90.6	90.6	0
11:04	90.6	90.6	90.6	90.6	0
11:03	90.6	90.6	90.6	90.6	0
11:02	90.6	90.6	90.6	90.6	0
11:01	90.6	90.6	90.6	90.6	0
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	0
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	90.6	90.6	90.6	0
10:56	90.6	90.6	90.6	90.6	0
10:55	90.6	90.6	90.6	90.6	0
10:54	90.6	90.6	90.6	90.6	0
10:53	90.6	90.6	90.6	90.6	0
10:52	90.6	90.6	90.6	90.6	0
10:51	90.6	90.6	90.6	90.6	0
10:50	90.6	90.6	90.6	90.6	0
10:49	90.6	90.6	90.6	90.6	0
10:48	90.6	90.6	90.6	90.6	0
10:47	90.6	90.6	90.6	90.6	0
10:46	90.6	90.6	90.6	90.6	0
10:45	90.6	90.7	90.7	90.6	6
10:44	90.5	90.5	90.5	90.5	0
10:43	90.5	90.5	90.5	90.5	0
10:42	90.5	90.5	90.5	90.5	0
10:41	90.5	90.5	90.5	90.5	0
10:40	90.5	90.5	90.5	90.5	0
10:39	90.5	90.5	90.5	90.5	3
10:38	92.4	92.3	92.4	92.3	7
10:37	92.3	91.9	92.3	91.9	30
10:36	91	91	91	91	0
10:35	91	91	91	91	0
10:34	91	91	91	91	0
10:33	91	91	91	91	0
10:32	91	91	91	91	0
10:31	91	91	91	91	0
10:30	91	91	91	91	1
10:29	91	91	91	91	0
10:28	91	91	91	91	0
10:27	91	91	91	91	0
10:26	91	91	91	91	0
10:25	91	91	91	91	0
10:24	91	91	91	91	0
10:23	91	91	91	91	0
10:22	91	91	91	91	0
10:21	91	91	91	91	0
10:20	91	91	91	91	0
10:19	91	91	91	91	0
10:18	91	91	91	91	0
10:17	91	91	91	91	0
10:16	91	91	91	91	0
10:15	91	91	91	91	0
10:14	91	91	91	91	0
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	91	0
10:03	91	91	91	91	0
10:02	91	91	91	91	0
10:01	91	91	91	91	0
10:00	91	91	91	91	0
09:59	91	91	91	91	0
09:58	91	91	91	91	0
09:57	91	91	91	91	0
09:56	91	91	91	91	0
09:55	91	91	91	91	0
09:54	91	91	91	91	0
09:53	91	91	91	91	0
09:52	91	91	91	91	0
09:51	91	91	91	91	0
09:50	91	91	91	91	0
09:49	91	91	91	91	0
09:48	91	91	91	91	0
09:47	91	91	91	91	0
09:46	91	91	91	91	0
09:45	91	91	91	91	0
09:44	91	91	91	91	0
09:43	91	91	91	91	0
09:42	91	91	91	91	0
09:41	91	91	91	91	0
09:40	91	91	91	91	0
09:39	91	91	91	91	0
09:38	91	91	91	91	0
09:37	91	91	91	91	0
09:36	91	91	91	91	0
09:35	91	91	91	91	0
09:34	91	91	91	91	1
09:33	90.9	90.9	90.9	90.9	0
09:32	90.9	90.9	90.9	90.9	0
09:31	90.9	90.9	90.9	90.9	5
09:30	90.9	90.9	90.9	90.9	0
09:29	90.9	90.9	90.9	90.9	0
09:28	90.9	90.9	90.9	90.9	0
09:27	90.9	90.9	90.9	90.9	0
09:26	90.9	90.9	90.9	90.9	0
09:25	90.9	90.9	90.9	90.9	0
09:24	90.9	90.9	90.9	90.9	0
09:23	90.9	90.9	90.9	90.9	0
09:22	90.9	90.9	90.9	90.9	0
09:21	90.9	90.9	90.9	90.9	0
09:20	90.9	90.9	90.9	90.9	0
09:19	90.9	90.9	90.9	90.9	2
09:18	93.5	93.5	93.5	93.5	0
09:17	93.5	93.5	93.5	93.5	0
09:16	93.5	93.5	93.5	93.5	0
09:15	93.5	93.5	93.5	93.5	0
09:14	93.5	93.5	93.5	93.5	0
09:13	93.5	93.5	93.5	93.5	0
09:12	93.5	93.5	93.5	93.5	0
09:11	93.5	92.7	93.5	92.7	60
09:10	93.5	93.5	93.5	93.5	0
09:09	93.5	93.5	93.5	93.5	0
09:08	93.5	93.5	93.5	93.5	0
09:07	93.5	90.9	93.5	90.9	10
09:06	90.9	90.9	90.9	90.9	0
09:05	90.9	90.9	90.9	90.9	0
09:04	90.9	90.9	90.9	90.9	0
09:03	90.9	90.9	90.9	90.9	0
09:02	90.9	90.9	90.9	90.9	0
09:01	90.9	90.9	90.9	90.9	0

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)