成交	51.90	昨收	51.90
漲跌	0.00	開盤	51.90
漲跌幅	0.00%	最高	52.00
買進	51.80	最低	51.30
賣出	51.90	單量	36
漲停價	57.00	總量	29001
跌停價	46.75	昨量	36406

委買價	委買量	委賣價	委賣量
51.80	273	51.90	1205
51.70	35	52.00	4096
51.60	220	52.10	1450
51.50	1047	52.20	1270
51.40	853	52.30	1015

時間	成交	開	高	低	量
13:30	51.9	51.9	51.9	51.9	4377
13:29	51.7	51.7	51.7	51.7	0
13:28	51.7	51.7	51.7	51.7	0
13:27	51.7	51.7	51.7	51.7	0
13:26	51.7	51.7	51.7	51.7	0
13:25	51.7	51.8	51.9	51.7	861
13:24	51.8	51.8	51.9	51.7	854
13:23	51.9	51.7	51.9	51.7	625
13:22	51.8	51.8	51.8	51.6	610
13:21	51.8	51.6	51.8	51.5	657
13:20	51.6	51.6	51.6	51.5	201
13:19	51.6	51.6	51.6	51.5	72
13:18	51.6	51.6	51.6	51.5	81
13:17	51.6	51.6	51.6	51.5	128
13:16	51.5	51.6	51.6	51.5	76
13:15	51.6	51.6	51.6	51.5	78
13:14	51.5	51.6	51.6	51.5	65
13:13	51.6	51.5	51.6	51.5	75
13:12	51.6	51.6	51.6	51.5	101
13:11	51.6	51.5	51.6	51.5	50
13:10	51.6	51.5	51.6	51.5	87
13:09	51.5	51.7	51.7	51.5	220
13:08	51.7	51.7	51.7	51.6	75
13:07	51.7	51.7	51.7	51.6	104
13:06	51.7	51.7	51.7	51.6	55
13:05	51.6	51.7	51.7	51.6	108
13:04	51.7	51.7	51.7	51.6	71
13:03	51.7	51.7	51.7	51.6	61
13:02	51.7	51.6	51.7	51.6	100
13:01	51.7	51.7	51.7	51.6	66
13:00	51.7	51.7	51.7	51.6	69
12:59	51.7	51.6	51.8	51.6	72
12:58	51.7	51.7	51.7	51.6	120
12:57	51.7	51.6	51.7	51.6	95
12:56	51.8	51.7	51.8	51.6	187
12:55	51.7	51.7	51.7	51.6	96
12:54	51.7	51.6	51.7	51.6	59
12:53	51.7	51.7	51.7	51.6	70
12:52	51.7	51.6	51.7	51.6	78
12:51	51.7	51.7	51.7	51.6	83
12:50	51.7	51.7	51.7	51.6	60
12:49	51.7	51.6	51.7	51.6	84
12:48	51.7	51.7	51.7	51.6	85
12:47	51.7	51.7	51.7	51.6	67
12:46	51.7	51.7	51.7	51.6	84
12:45	51.7	51.7	51.7	51.6	51
12:44	51.7	51.6	51.7	51.6	58
12:43	51.7	51.6	51.7	51.6	73
12:42	51.7	51.7	51.7	51.6	46
12:41	51.7	51.7	51.7	51.6	42
12:40	51.7	51.7	51.7	51.6	58
12:39	51.7	51.7	51.7	51.6	39
12:38	51.7	51.7	51.7	51.6	36
12:37	51.7	51.6	51.7	51.6	65
12:36	51.7	51.6	51.7	51.6	60
12:35	51.7	51.8	51.8	51.6	47
12:34	51.6	51.7	51.8	51.6	276
12:33	51.7	51.7	51.8	51.6	44
12:32	51.7	51.7	51.7	51.6	41
12:31	51.7	51.8	51.8	51.6	54
12:30	51.8	51.6	51.8	51.6	51
12:29	51.7	51.6	51.7	51.6	56
12:28	51.7	51.6	51.7	51.6	84
12:27	51.7	51.7	51.7	51.6	62
12:26	51.7	51.7	51.7	51.6	39
12:25	51.7	51.6	51.7	51.6	53
12:24	51.7	51.7	51.7	51.6	45
12:23	51.7	51.7	51.7	51.6	61
12:22	51.6	51.7	51.7	51.6	47
12:21	51.7	51.6	51.8	51.6	61
12:20	51.8	51.7	51.8	51.6	75
12:19	51.7	51.7	51.7	51.6	128
12:18	51.7	51.6	51.7	51.6	69
12:17	51.7	51.7	51.7	51.6	66
12:16	51.7	51.7	51.7	51.6	59
12:15	51.7	51.7	51.7	51.6	73
12:14	51.7	51.7	51.7	51.6	39
12:13	51.7	51.7	51.7	51.6	81
12:12	51.7	51.7	51.7	51.6	77
12:11	51.7	51.8	51.8	51.6	111
12:10	51.8	51.7	51.8	51.7	138
12:09	51.8	51.7	51.8	51.7	82
12:08	51.8	51.7	51.8	51.7	49
12:07	51.8	51.8	51.8	51.7	43
12:06	51.8	51.8	51.8	51.7	90
12:05	51.8	51.8	51.8	51.7	75
12:04	51.8	51.8	51.8	51.7	61
12:03	51.8	51.8	51.8	51.7	37
12:02	51.8	51.8	51.8	51.7	48
12:01	51.8	51.8	51.8	51.7	72
12:00	51.8	51.8	51.8	51.7	41
11:59	51.8	51.7	51.8	51.6	308
11:58	51.7	51.7	51.7	51.6	25
11:57	51.6	51.7	51.7	51.6	40
11:56	51.7	51.7	51.7	51.6	38
11:55	51.7	51.7	51.7	51.6	34
11:54	51.7	51.7	51.7	51.6	84
11:53	51.7	51.7	51.7	51.6	38
11:52	51.7	51.7	51.7	51.6	30
11:51	51.7	51.6	51.7	51.5	355
11:50	51.6	51.6	51.6	51.5	131
11:49	51.6	51.6	51.6	51.5	62
11:48	51.6	51.5	51.6	51.5	24
11:47	51.6	51.6	51.6	51.5	66
11:46	51.5	51.5	51.6	51.5	11
11:45	51.5	51.5	51.6	51.5	25
11:44	51.6	51.6	51.6	51.5	71
11:43	51.6	51.5	51.6	51.5	37
11:42	51.5	51.6	51.6	51.5	5
11:41	51.5	51.6	51.6	51.5	13
11:40	51.6	51.5	51.6	51.5	45
11:39	51.5	51.6	51.6	51.5	74
11:38	51.5	51.6	51.6	51.5	48
11:37	51.5	51.5	51.6	51.5	18
11:36	51.5	51.5	51.6	51.5	9
11:35	51.5	51.6	51.6	51.5	44
11:34	51.6	51.6	51.6	51.5	9
11:33	51.5	51.5	51.5	51.5	3
11:32	51.5	51.6	51.6	51.5	13
11:31	51.6	51.6	51.6	51.5	28
11:30	51.6	51.5	51.6	51.5	4
11:29	51.6	51.5	51.6	51.5	33
11:28	51.5	51.6	51.6	51.5	50
11:27	51.5	51.6	51.6	51.5	20
11:26	51.5	51.6	51.6	51.5	19
11:25	51.5	51.5	51.5	51.5	6
11:24	51.6	51.6	51.6	51.5	14
11:23	51.5	51.5	51.6	51.5	33
11:22	51.6	51.5	51.6	51.5	12
11:21	51.5	51.5	51.6	51.5	5
11:20	51.5	51.5	51.6	51.5	6
11:19	51.5	51.5	51.5	51.5	4
11:18	51.5	51.5	51.6	51.5	20
11:17	51.5	51.6	51.6	51.5	2
11:16	51.5	51.6	51.6	51.5	14
11:15	51.5	51.5	51.5	51.5	13
11:14	51.6	51.6	51.6	51.5	4
11:13	51.6	51.5	51.6	51.5	9
11:12	51.5	51.6	51.6	51.5	24
11:11	51.5	51.5	51.5	51.5	50
11:10	51.5	51.5	51.6	51.5	26
11:09	51.5	51.5	51.5	51.5	45
11:08	51.5	51.5	51.5	51.4	358
11:07	51.5	51.5	51.5	51.4	68
11:06	51.4	51.5	51.5	51.4	14
11:05	51.5	51.5	51.5	51.4	22
11:04	51.5	51.5	51.5	51.4	11
11:03	51.4	51.5	51.5	51.4	23
11:02	51.5	51.5	51.5	51.4	33
11:01	51.5	51.5	51.5	51.4	50
11:00	51.4	51.5	51.5	51.4	14
10:59	51.4	51.4	51.5	51.4	17
10:58	51.5	51.4	51.5	51.4	28
10:57	51.5	51.5	51.5	51.4	7
10:56	51.5	51.4	51.5	51.4	18
10:55	51.4	51.3	51.5	51.3	635
10:54	51.3	51.3	51.4	51.3	92
10:53	51.3	51.4	51.5	51.3	85
10:52	51.4	51.5	51.5	51.4	336
10:51	51.4	51.4	51.5	51.4	125
10:50	51.4	51.4	51.5	51.4	112
10:49	51.4	51.4	51.5	51.4	187
10:48	51.4	51.5	51.5	51.4	1246
10:47	51.5	51.5	51.6	51.5	277
10:46	51.5	51.6	51.6	51.5	180
10:45	51.5	51.5	51.6	51.5	11
10:44	51.6	51.6	51.6	51.5	40
10:43	51.5	51.5	51.5	51.5	3
10:42	51.6	51.5	51.6	51.5	18
10:41	51.6	51.5	51.6	51.5	27
10:40	51.5	51.5	51.6	51.5	13
10:39	51.5	51.6	51.6	51.5	9
10:38	51.5	51.6	51.6	51.5	76
10:37	51.5	51.5	51.6	51.5	31
10:36	51.5	51.5	51.6	51.5	161
10:35	51.6	51.6	51.6	51.5	118
10:34	51.5	51.5	51.6	51.5	19
10:33	51.5	51.5	51.6	51.5	22
10:32	51.5	51.6	51.6	51.5	43
10:31	51.5	51.5	51.6	51.5	19
10:30	51.6	51.5	51.6	51.5	131
10:29	51.5	51.6	51.6	51.5	38
10:28	51.5	51.5	51.6	51.5	23
10:27	51.5	51.5	51.6	51.5	36
10:26	51.5	51.5	51.6	51.5	43
10:25	51.5	51.5	51.6	51.5	188
10:24	51.5	51.6	51.6	51.5	28
10:23	51.6	51.6	51.6	51.5	24
10:22	51.6	51.5	51.6	51.5	14
10:21	51.5	51.5	51.5	51.5	12
10:20	51.5	51.6	51.6	51.5	33
10:19	51.5	51.6	51.6	51.5	40
10:18	51.5	51.6	51.6	51.5	19
10:17	51.5	51.7	51.7	51.5	657
10:16	51.7	51.6	51.7	51.6	118
10:15	51.7	51.6	51.7	51.6	48
10:14	51.6	51.7	51.7	51.6	21
10:13	51.7	51.6	51.7	51.6	18
10:12	51.7	51.6	51.7	51.6	201
10:11	51.7	51.6	51.7	51.6	65
10:10	51.7	51.7	51.7	51.6	14
10:09	51.7	51.6	51.7	51.6	18
10:08	51.6	51.6	51.7	51.6	26
10:07	51.7	51.6	51.7	51.6	76
10:06	51.7	51.7	51.7	51.6	19
10:05	51.6	51.6	51.7	51.6	140
10:04	51.6	51.6	51.7	51.6	144
10:03	51.7	51.6	51.7	51.6	130
10:02	51.7	51.6	51.7	51.6	33
10:01	51.6	51.7	51.7	51.6	20
10:00	51.6	51.7	51.7	51.6	42
09:59	51.6	51.7	51.7	51.6	11
09:58	51.6	51.7	51.7	51.6	25
09:57	51.7	51.6	51.7	51.6	40
09:56	51.6	51.6	51.7	51.6	38
09:55	51.6	51.6	51.7	51.6	25
09:54	51.6	51.7	51.7	51.6	36
09:53	51.6	51.6	51.7	51.6	150
09:52	51.7	51.7	51.7	51.6	23
09:51	51.6	51.7	51.7	51.6	63
09:50	51.7	51.6	51.7	51.6	30
09:49	51.7	51.6	51.7	51.6	13
09:48	51.7	51.7	51.7	51.6	45
09:47	51.6	51.6	51.7	51.6	53
09:46	51.6	51.7	51.7	51.6	22
09:45	51.6	51.6	51.7	51.6	40
09:44	51.6	51.6	51.7	51.6	59
09:43	51.6	51.7	51.7	51.6	140
09:42	51.6	51.7	51.7	51.6	36
09:41	51.6	51.6	51.7	51.6	34
09:40	51.6	51.6	51.7	51.6	29
09:39	51.7	51.6	51.7	51.6	38
09:38	51.7	51.6	51.7	51.6	42
09:37	51.7	51.7	51.7	51.6	51
09:36	51.6	51.6	51.7	51.6	102
09:35	51.6	51.6	51.7	51.6	54
09:34	51.7	51.6	51.7	51.6	27
09:33	51.6	51.6	51.6	51.6	23
09:32	51.6	51.6	51.7	51.6	54
09:31	51.6	51.6	51.7	51.6	42
09:30	51.6	51.6	51.7	51.6	356
09:29	51.6	51.6	51.7	51.6	51
09:28	51.6	51.7	51.7	51.6	134
09:27	51.6	51.7	51.7	51.6	69
09:26	51.7	51.7	51.8	51.6	435
09:25	51.7	51.8	51.8	51.7	272
09:24	51.8	51.8	51.8	51.7	78
09:23	51.8	51.8	51.8	51.7	14
09:22	51.8	51.8	51.9	51.7	93
09:21	51.8	51.8	51.9	51.7	119
09:20	51.8	51.7	51.9	51.7	145
09:19	51.8	51.8	51.8	51.7	34
09:18	51.8	51.7	51.8	51.7	52
09:17	51.8	51.8	51.8	51.7	43
09:16	51.7	51.8	51.8	51.7	75
09:15	51.7	51.7	51.8	51.7	30
09:14	51.8	51.8	51.9	51.7	398
09:13	51.8	51.8	51.9	51.8	69
09:12	51.9	51.9	51.9	51.8	27
09:11	51.9	51.9	51.9	51.8	106
09:10	51.9	51.9	51.9	51.8	114
09:09	51.9	51.9	51.9	51.8	42
09:08	51.9	51.9	51.9	51.8	88
09:07	51.9	51.9	51.9	51.8	68
09:06	51.9	51.9	51.9	51.8	66
09:05	51.8	51.8	51.9	51.8	42
09:04	51.9	51.9	51.9	51.8	89
09:03	51.9	52	52	51.8	263
09:02	51.9	51.9	52	51.8	122
09:01	51.9	51.9	52	51.8	864

指數	20560.77	昨收	20700.51
漲跌	-139.74	高點	20754.61
漲跌幅	-0.68	低點	20560.77
成交金額	4188.13億	成交張數	8413032(張)
5日均價	20486.02	5日均量	8395919(張)
10日均價	20343.19	10日均量	8501194(張)
30日均價	20276.31	30日均量	8800839(張)

上櫃

指數	247.44	昨收	250.59
漲跌	-3.15	高點	251.36
漲跌幅	-1.26	低點	247.44
成交金額	936.48億	成交張數	1861899(張)
5日均價	250.45	5日均量	1990937(張)
10日均價	248.24	10日均量	1941297(張)
30日均價	249.86	30日均量	2056189(張)