成交 |
323.00 |
昨收 |
321.00 |
漲跌 |
2.00 |
開盤 |
320.00 |
漲跌幅 |
0.62% |
最高 |
326.50 |
買進 |
322.50 |
最低 |
320.00 |
賣出 |
323.00 |
單量 |
10 |
漲停價 |
353.00 |
總量 |
4564 |
跌停價 |
289.00 |
昨量 |
5410 |
41.42% 內盤(1811)(2561)外盤 58.58%
委買價 |
委買量 |
委賣價 |
委賣量 |
322.50 |
7 |
323.00 |
40 |
322.00 |
14 |
323.50 |
27 |
321.50 |
67 |
324.00 |
68 |
321.00 |
99 |
324.50 |
32 |
320.50 |
119 |
325.00 |
115 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 323 | 323 | 323 | 323 | 586 |
13:29 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
13:28 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
13:27 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
13:26 | 322.5 | 322.5 | 322.5 | 322.5 | 0 |
13:25 | 322.5 | 322 | 322.5 | 322 | 11 |
13:24 | 322.5 | 322 | 322.5 | 322 | 19 |
13:23 | 322.5 | 322.5 | 322.5 | 322 | 8 |
13:22 | 323 | 321.5 | 323 | 321.5 | 45 |
13:21 | 321.5 | 321.5 | 322 | 321.5 | 24 |
13:20 | 322 | 322 | 322 | 321.5 | 19 |
13:19 | 322 | 322.5 | 322.5 | 322 | 12 |
13:18 | 322 | 322.5 | 323 | 322 | 35 |
13:17 | 322.5 | 322.5 | 323 | 322.5 | 10 |
13:16 | 322.5 | 322.5 | 322.5 | 322.5 | 3 |
13:15 | 322.5 | 323 | 323 | 322.5 | 5 |
13:14 | 323 | 323 | 323 | 323 | 4 |
13:13 | 322.5 | 323 | 323 | 322.5 | 7 |
13:12 | 322 | 322.5 | 323 | 322 | 36 |
13:11 | 322.5 | 322 | 322.5 | 322 | 4 |
13:10 | 322 | 322 | 322.5 | 322 | 13 |
13:09 | 322.5 | 322.5 | 322.5 | 322 | 4 |
13:08 | 322.5 | 322 | 322.5 | 322 | 4 |
13:07 | 322.5 | 322.5 | 322.5 | 322.5 | 3 |
13:06 | 322.5 | 322.5 | 322.5 | 322.5 | 3 |
13:05 | 322.5 | 322 | 322.5 | 321.5 | 44 |
13:04 | 322 | 322 | 322.5 | 322 | 15 |
13:03 | 322 | 322 | 322 | 322 | 4 |
13:02 | 322 | 322.5 | 322.5 | 322 | 3 |
13:01 | 322 | 322 | 322 | 322 | 4 |
13:00 | 322 | 322 | 322.5 | 322 | 14 |
12:59 | 322 | 322 | 322 | 322 | 9 |
12:58 | 322 | 322.5 | 322.5 | 322 | 3 |
12:57 | 322.5 | 322 | 322.5 | 322 | 5 |
12:56 | 322 | 322 | 322 | 322 | 1 |
12:55 | 322 | 322.5 | 322.5 | 322 | 71 |
12:54 | 322 | 322 | 322 | 322 | 20 |
12:53 | 322 | 322 | 322.5 | 322 | 16 |
12:52 | 322 | 322 | 322.5 | 322 | 9 |
12:51 | 322 | 322.5 | 322.5 | 322 | 13 |
12:50 | 322 | 322 | 322.5 | 322 | 7 |
12:49 | 322 | 322 | 322.5 | 322 | 12 |
12:48 | 322 | 322 | 322 | 322 | 7 |
12:47 | 322 | 322 | 322.5 | 322 | 13 |
12:46 | 322.5 | 322.5 | 323 | 322 | 31 |
12:45 | 322.5 | 322.5 | 323 | 322.5 | 12 |
12:44 | 322.5 | 322.5 | 322.5 | 322.5 | 10 |
12:43 | 322.5 | 322.5 | 323 | 322.5 | 11 |
12:42 | 322.5 | 322.5 | 323 | 322.5 | 5 |
12:41 | 323 | 322.5 | 323 | 322.5 | 4 |
12:40 | 322.5 | 322.5 | 322.5 | 322.5 | 9 |
12:39 | 322.5 | 322.5 | 322.5 | 322.5 | 7 |
12:38 | 322.5 | 322.5 | 322.5 | 322.5 | 1 |
12:37 | 323 | 323 | 323 | 322.5 | 5 |
12:36 | 323 | 323 | 323 | 323 | 2 |
12:35 | 323 | 323 | 323 | 323 | 3 |
12:34 | 322.5 | 322.5 | 322.5 | 322.5 | 1 |
12:33 | 323 | 322.5 | 323 | 322.5 | 3 |
12:32 | 323 | 322.5 | 323 | 322.5 | 4 |
12:31 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
12:30 | 323 | 323 | 323 | 323 | 9 |
12:29 | 323 | 323.5 | 323.5 | 323 | 7 |
12:28 | 323 | 323.5 | 323.5 | 323 | 5 |
12:27 | 323 | 323 | 323.5 | 323 | 8 |
12:26 | 323.5 | 323 | 323.5 | 323 | 8 |
12:25 | 323 | 323.5 | 324 | 323 | 4 |
12:24 | 323.5 | 323.5 | 324 | 323.5 | 4 |
12:23 | 323.5 | 323.5 | 324 | 323.5 | 6 |
12:22 | 324 | 323.5 | 324 | 323.5 | 11 |
12:21 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
12:20 | 323.5 | 323.5 | 324 | 323.5 | 13 |
12:19 | 324 | 324 | 324 | 324 | 0 |
12:18 | 324 | 324 | 324 | 323.5 | 3 |
12:17 | 323.5 | 324 | 324 | 323.5 | 3 |
12:16 | 323.5 | 324 | 324 | 323.5 | 4 |
12:15 | 324 | 324 | 324 | 324 | 4 |
12:14 | 324 | 324 | 324 | 324 | 0 |
12:13 | 324 | 324 | 324 | 324 | 9 |
12:12 | 324 | 323.5 | 324 | 323.5 | 63 |
12:11 | 323.5 | 323.5 | 323.5 | 323 | 6 |
12:10 | 323 | 322.5 | 323 | 322.5 | 4 |
12:09 | 323.5 | 323.5 | 323.5 | 323 | 9 |
12:08 | 323 | 323.5 | 323.5 | 323 | 5 |
12:07 | 323 | 323 | 323.5 | 323 | 6 |
12:06 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
12:05 | 323 | 323 | 323.5 | 323 | 5 |
12:04 | 323.5 | 323 | 323.5 | 323 | 6 |
12:03 | 323.5 | 323.5 | 323.5 | 323 | 8 |
12:02 | 323.5 | 323 | 323.5 | 323 | 2 |
12:01 | 323 | 323.5 | 323.5 | 323 | 4 |
12:00 | 323 | 323 | 323 | 323 | 1 |
11:59 | 323 | 323 | 323.5 | 323 | 9 |
11:58 | 323 | 323.5 | 323.5 | 323 | 7 |
11:57 | 323.5 | 323 | 323.5 | 323 | 2 |
11:56 | 323 | 323.5 | 323.5 | 323 | 2 |
11:55 | 323.5 | 323.5 | 323.5 | 323 | 4 |
11:54 | 323.5 | 323 | 323.5 | 323 | 6 |
11:53 | 323.5 | 323 | 323.5 | 323 | 3 |
11:52 | 323.5 | 323 | 323.5 | 323 | 4 |
11:51 | 323 | 323.5 | 323.5 | 323 | 3 |
11:50 | 323 | 323.5 | 323.5 | 323 | 11 |
11:49 | 323 | 323 | 323.5 | 323 | 4 |
11:48 | 323.5 | 323.5 | 323.5 | 323.5 | 5 |
11:47 | 323.5 | 323.5 | 323.5 | 323.5 | 3 |
11:46 | 323 | 323 | 323 | 323 | 2 |
11:45 | 323 | 323 | 323.5 | 323 | 4 |
11:44 | 323 | 323.5 | 323.5 | 323 | 2 |
11:43 | 323.5 | 323.5 | 323.5 | 323.5 | 10 |
11:42 | 323.5 | 323.5 | 323.5 | 323 | 5 |
11:41 | 323 | 323 | 323 | 323 | 1 |
11:40 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
11:39 | 323.5 | 323.5 | 323.5 | 323 | 5 |
11:38 | 323.5 | 323.5 | 323.5 | 323.5 | 5 |
11:37 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
11:36 | 323 | 323 | 323 | 323 | 3 |
11:35 | 323.5 | 323 | 323.5 | 323 | 5 |
11:34 | 323 | 323.5 | 323.5 | 323 | 5 |
11:33 | 323.5 | 323 | 323.5 | 323 | 3 |
11:32 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
11:31 | 323 | 323.5 | 323.5 | 323 | 3 |
11:30 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
11:29 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
11:28 | 323.5 | 323 | 323.5 | 323 | 4 |
11:27 | 323 | 323 | 323 | 323 | 1 |
11:26 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
11:25 | 323.5 | 323.5 | 323.5 | 323 | 3 |
11:24 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
11:23 | 323 | 323.5 | 323.5 | 323 | 2 |
11:22 | 323.5 | 323.5 | 323.5 | 323 | 5 |
11:21 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
11:20 | 322.5 | 323 | 323.5 | 322.5 | 14 |
11:19 | 323 | 323 | 323 | 323 | 6 |
11:18 | 323 | 323 | 323 | 323 | 9 |
11:17 | 323 | 323 | 323 | 323 | 7 |
11:16 | 323 | 323 | 323 | 323 | 3 |
11:15 | 322.5 | 323 | 323 | 322.5 | 8 |
11:14 | 322.5 | 322.5 | 323 | 322.5 | 5 |
11:13 | 323 | 323.5 | 323.5 | 322.5 | 9 |
11:12 | 323.5 | 323 | 323.5 | 323 | 2 |
11:11 | 323.5 | 323.5 | 323.5 | 323.5 | 3 |
11:10 | 323 | 323 | 323 | 323 | 3 |
11:09 | 323.5 | 323.5 | 323.5 | 323 | 4 |
11:08 | 323.5 | 323.5 | 323.5 | 323.5 | 2 |
11:07 | 323 | 323 | 323.5 | 323 | 8 |
11:06 | 323 | 324 | 324 | 323 | 3 |
11:05 | 323.5 | 323.5 | 324 | 323.5 | 9 |
11:04 | 323.5 | 324 | 324 | 323.5 | 3 |
11:03 | 324 | 324 | 324 | 324 | 1 |
11:02 | 324 | 323.5 | 324 | 323.5 | 3 |
11:01 | 323.5 | 323.5 | 323.5 | 322.5 | 37 |
11:00 | 322.5 | 322.5 | 323.5 | 322.5 | 10 |
10:59 | 322.5 | 323.5 | 323.5 | 322.5 | 25 |
10:58 | 323 | 323.5 | 323.5 | 323 | 3 |
10:57 | 323.5 | 323.5 | 323.5 | 323 | 9 |
10:56 | 323.5 | 323.5 | 323.5 | 323.5 | 1 |
10:55 | 323.5 | 323.5 | 323.5 | 323 | 8 |
10:54 | 323.5 | 323 | 323.5 | 323 | 6 |
10:53 | 323 | 323.5 | 323.5 | 323 | 9 |
10:52 | 323.5 | 323 | 323.5 | 323 | 16 |
10:51 | 323.5 | 323.5 | 323.5 | 323 | 14 |
10:50 | 324 | 324 | 324 | 324 | 3 |
10:49 | 323.5 | 324 | 324 | 323.5 | 3 |
10:48 | 324 | 324 | 324 | 324 | 2 |
10:47 | 323.5 | 324 | 324 | 323 | 3 |
10:46 | 324 | 324 | 324 | 324 | 0 |
10:45 | 324 | 324.5 | 324.5 | 323 | 46 |
10:44 | 324 | 324.5 | 324.5 | 324 | 37 |
10:43 | 324.5 | 324.5 | 324.5 | 324.5 | 2 |
10:42 | 324.5 | 324 | 324.5 | 324 | 43 |
10:41 | 324 | 324 | 324 | 324 | 2 |
10:40 | 324 | 324 | 324 | 324 | 2 |
10:39 | 324 | 324 | 324 | 324 | 0 |
10:38 | 324 | 323 | 324 | 323 | 13 |
10:37 | 323 | 324 | 324 | 323 | 4 |
10:36 | 323 | 324 | 324 | 323 | 10 |
10:35 | 324 | 324 | 324 | 323.5 | 27 |
10:34 | 323.5 | 324 | 324 | 323.5 | 6 |
10:33 | 324 | 323 | 324 | 323 | 30 |
10:32 | 323.5 | 323 | 323.5 | 323 | 4 |
10:31 | 323 | 323.5 | 323.5 | 323 | 9 |
10:30 | 323 | 323.5 | 323.5 | 323 | 7 |
10:29 | 323.5 | 323.5 | 324 | 323.5 | 7 |
10:28 | 323.5 | 323.5 | 324 | 323.5 | 4 |
10:27 | 323.5 | 323 | 323.5 | 323 | 33 |
10:26 | 323.5 | 323.5 | 323.5 | 323 | 33 |
10:25 | 323.5 | 324 | 324 | 323.5 | 4 |
10:24 | 324 | 324 | 324 | 323.5 | 27 |
10:23 | 324.5 | 324 | 324.5 | 324 | 3 |
10:22 | 324 | 324 | 324 | 324 | 3 |
10:21 | 324.5 | 324 | 324.5 | 324 | 4 |
10:20 | 324.5 | 324.5 | 324.5 | 324 | 5 |
10:19 | 324.5 | 324.5 | 324.5 | 324.5 | 3 |
10:18 | 324.5 | 324 | 324.5 | 324 | 3 |
10:17 | 324 | 324.5 | 324.5 | 324 | 22 |
10:16 | 324.5 | 324 | 324.5 | 324 | 12 |
10:15 | 324 | 324.5 | 324.5 | 324 | 8 |
10:14 | 324.5 | 324 | 324.5 | 324 | 11 |
10:13 | 324 | 324.5 | 324.5 | 324 | 9 |
10:12 | 324.5 | 324.5 | 324.5 | 324.5 | 2 |
10:11 | 324.5 | 324.5 | 324.5 | 324 | 5 |
10:10 | 324 | 324.5 | 324.5 | 324 | 11 |
10:09 | 324.5 | 324.5 | 325 | 324.5 | 11 |
10:08 | 324.5 | 325 | 325 | 324.5 | 9 |
10:07 | 324.5 | 325 | 325 | 324.5 | 6 |
10:06 | 324.5 | 324.5 | 325 | 324.5 | 6 |
10:05 | 325 | 325 | 325 | 325 | 16 |
10:04 | 325 | 325 | 325 | 324.5 | 9 |
10:03 | 325 | 325 | 325 | 324.5 | 5 |
10:02 | 325 | 324.5 | 325 | 324.5 | 8 |
10:01 | 324.5 | 324.5 | 325 | 324.5 | 10 |
10:00 | 324.5 | 324.5 | 325 | 324.5 | 4 |
09:59 | 324.5 | 325.5 | 325.5 | 324.5 | 20 |
09:58 | 325.5 | 325 | 325.5 | 325 | 2 |
09:57 | 325 | 325.5 | 325.5 | 325 | 3 |
09:56 | 325.5 | 325 | 325.5 | 325 | 8 |
09:55 | 325 | 325 | 325 | 325 | 2 |
09:54 | 325 | 325 | 325 | 325 | 7 |
09:53 | 325 | 325 | 325.5 | 325 | 7 |
09:52 | 325 | 325 | 325 | 324 | 72 |
09:51 | 325 | 325 | 325 | 325 | 5 |
09:50 | 325.5 | 325.5 | 325.5 | 325.5 | 1 |
09:49 | 325 | 325 | 325 | 325 | 3 |
09:48 | 325 | 325.5 | 325.5 | 325 | 24 |
09:47 | 325.5 | 325.5 | 325.5 | 325.5 | 5 |
09:46 | 325.5 | 326 | 326 | 325.5 | 8 |
09:45 | 326 | 325.5 | 326 | 325.5 | 2 |
09:44 | 325.5 | 326 | 326 | 325.5 | 4 |
09:43 | 325.5 | 326 | 326 | 325.5 | 6 |
09:42 | 325.5 | 326 | 326 | 325.5 | 35 |
09:41 | 326 | 326 | 326 | 326 | 13 |
09:40 | 326 | 326 | 326.5 | 326 | 132 |
09:39 | 325.5 | 325 | 326 | 325 | 113 |
09:38 | 325 | 325 | 325 | 325 | 15 |
09:37 | 325 | 325.5 | 325.5 | 325 | 11 |
09:36 | 325.5 | 325 | 325.5 | 325 | 32 |
09:35 | 325 | 325 | 325.5 | 325 | 14 |
09:34 | 325 | 325 | 325.5 | 325 | 13 |
09:33 | 325 | 325 | 325.5 | 325 | 34 |
09:32 | 325 | 325 | 325.5 | 325 | 11 |
09:31 | 325.5 | 325.5 | 325.5 | 325 | 8 |
09:30 | 325.5 | 325.5 | 325.5 | 325.5 | 8 |
09:29 | 325.5 | 325.5 | 325.5 | 325.5 | 7 |
09:28 | 325.5 | 325.5 | 325.5 | 325.5 | 39 |
09:27 | 325.5 | 325.5 | 326 | 325.5 | 29 |
09:26 | 325.5 | 326 | 326 | 325.5 | 20 |
09:25 | 325.5 | 326 | 326 | 325.5 | 33 |
09:24 | 325.5 | 325.5 | 326 | 325.5 | 15 |
09:23 | 325.5 | 326.5 | 326.5 | 325.5 | 40 |
09:22 | 326 | 325.5 | 326.5 | 325 | 198 |
09:21 | 325.5 | 325 | 325.5 | 324.5 | 104 |
09:20 | 324.5 | 324.5 | 324.5 | 324 | 45 |
09:19 | 324 | 324.5 | 325 | 324 | 55 |
09:18 | 324.5 | 324.5 | 324.5 | 324 | 50 |
09:17 | 324 | 324 | 324.5 | 323.5 | 52 |
09:16 | 323.5 | 323 | 323.5 | 323 | 26 |
09:15 | 323 | 323 | 323 | 322.5 | 19 |
09:14 | 323 | 323 | 323 | 323 | 14 |
09:13 | 323 | 323 | 323 | 322.5 | 25 |
09:12 | 323 | 323 | 323.5 | 322.5 | 23 |
09:11 | 323 | 323.5 | 323.5 | 323 | 28 |
09:10 | 323.5 | 324 | 324 | 323.5 | 37 |
09:09 | 323.5 | 323.5 | 324 | 323 | 29 |
09:08 | 323.5 | 323.5 | 323.5 | 323 | 8 |
09:07 | 323.5 | 323 | 324 | 322.5 | 45 |
09:06 | 322.5 | 321.5 | 323 | 321.5 | 32 |
09:05 | 321.5 | 322.5 | 322.5 | 320 | 227 |
09:04 | 322.5 | 322.5 | 322.5 | 322 | 15 |
09:03 | 321.5 | 322 | 322.5 | 321.5 | 32 |
09:02 | 322 | 321 | 322 | 321 | 79 |
09:01 | 321.5 | 320 | 321.5 | 320 | 236 |
上市
指數 |
20560.77 |
昨收 |
20700.51 |
漲跌 |
-139.74 |
高點 |
20754.61 |
漲跌幅 |
-0.68 |
低點 |
20560.77 |
成交金額 |
4188.13億 |
成交張數 |
8413032(張) |
5日均價 |
20486.02 |
5日均量 |
8395919(張) |
10日均價 |
20343.19 |
10日均量 |
8501194(張) |
30日均價 |
20276.31 |
30日均量 |
8800839(張) |
上櫃
指數 |
247.44 |
昨收 |
250.59 |
漲跌 |
-3.15 |
高點 |
251.36 |
漲跌幅 |
-1.26 |
低點 |
247.44 |
成交金額 |
936.48億 |
成交張數 |
1861899(張) |
5日均價 |
250.45 |
5日均量 |
1990937(張) |
10日均價 |
248.24 |
10日均量 |
1941297(張) |
30日均價 |
249.86 |
30日均量 |
2056189(張) |