成交	72.50	昨收	78.80
漲跌	-6.30	開盤	79.40
漲跌幅	-7.99%	最高	80.40
買進	72.50	最低	78.70
賣出	72.60	單量	1851
漲停價	86.60	總量	64163
跌停價	71.00	昨量	11130

委買價	委買量	委賣價	委賣量
72.50	103	72.60	111
72.40	29	72.70	73
72.30	39	72.80	148
72.20	112	72.90	161
72.10	119	73.00	272

時間	成交	開	高	低	量
13:30	72.5	72.5	72.5	72.5	1851
13:29	72.6	72.6	72.6	72.6	0
13:28	72.6	72.6	72.6	72.6	0
13:27	72.6	72.6	72.6	72.6	0
13:26	72.6	72.6	72.6	72.6	0
13:25	72.6	72.6	72.7	72.5	221
13:24	72.7	72.6	72.7	72.6	171
13:23	72.7	72.5	72.7	72.5	153
13:22	72.6	72.6	72.6	72.5	119
13:21	72.5	72.5	72.6	72.5	104
13:20	72.6	72.6	72.7	72.5	76
13:19	72.7	72.8	72.8	72.6	192
13:18	72.8	72.8	72.9	72.7	148
13:17	72.9	72.9	72.9	72.8	152
13:16	72.8	72.8	72.9	72.7	407
13:15	72.7	72.8	72.8	72.7	89
13:14	72.7	72.8	72.8	72.7	97
13:13	72.8	72.8	72.8	72.7	190
13:12	72.7	72.8	72.8	72.6	189
13:11	72.8	72.7	72.8	72.7	173
13:10	72.8	72.6	72.8	72.6	247
13:09	72.7	72.7	72.7	72.6	83
13:08	72.6	72.5	72.7	72.5	203
13:07	72.6	72.4	72.6	72.3	394
13:06	72.3	72.4	72.4	72.3	170
13:05	72.4	72.2	72.4	72.2	277
13:04	72.2	72.2	72.3	72.2	88
13:03	72.2	72.2	72.3	72.2	61
13:02	72.2	72.2	72.3	72.1	95
13:01	72.2	72.3	72.3	72.2	326
13:00	72.3	72.3	72.3	72.2	53
12:59	72.3	72.3	72.4	72.2	72
12:58	72.3	72.3	72.4	72.2	114
12:57	72.3	72.3	72.4	72.2	102
12:56	72.3	72.3	72.3	72.2	114
12:55	72.3	72.3	72.3	72.2	81
12:54	72.3	72.3	72.3	72.2	41
12:53	72.3	72.3	72.3	72.2	79
12:52	72.3	72.3	72.3	72.2	49
12:51	72.2	72.3	72.3	72.2	88
12:50	72.3	72.2	72.3	72.2	45
12:49	72.2	72.3	72.3	72.2	81
12:48	72.2	72.2	72.3	72.2	144
12:47	72.2	72.1	72.2	72.1	53
12:46	72.1	72.2	72.2	72.1	54
12:45	72.2	72.2	72.2	72.1	52
12:44	72.1	72.2	72.2	72.1	62
12:43	72.2	72.2	72.2	72.1	43
12:42	72.2	72.2	72.3	72.1	69
12:41	72.2	72.2	72.2	72.1	31
12:40	72.2	72.2	72.2	72.1	60
12:39	72.2	72.2	72.2	72.1	34
12:38	72.2	72.2	72.2	72.1	70
12:37	72.2	72.2	72.2	72.1	58
12:36	72.2	72.1	72.2	72.1	41
12:35	72.2	72.2	72.3	72.1	63
12:34	72.2	72.2	72.2	72.1	45
12:33	72.2	72.2	72.2	72.1	59
12:32	72.2	72.2	72.2	72.1	30
12:31	72.2	72.2	72.2	72.1	73
12:30	72.1	72.2	72.2	72.1	27
12:29	72.2	72.2	72.2	72.1	50
12:28	72.2	72.2	72.2	72.1	58
12:27	72.2	72.1	72.2	72	89
12:26	72.1	72.1	72.1	72	53
12:25	72.1	72	72.1	72	51
12:24	72.1	72	72.1	72	27
12:23	72	72	72.1	71.9	75
12:22	72	72	72	71.9	54
12:21	72	72	72	71.9	49
12:20	72	72	72	71.9	61
12:19	72	71.9	72	71.9	28
12:18	72	72	72	71.9	44
12:17	72	71.9	72	71.9	20
12:16	72	72	72	71.9	33
12:15	72	72	72	71.9	39
12:14	72	71.9	72	71.9	19
12:13	72	71.9	72	71.9	28
12:12	72	71.9	72	71.8	88
12:11	71.9	71.8	71.9	71.7	146
12:10	71.8	72.1	72.1	71.7	718
12:09	72.1	72.1	72.1	72	34
12:08	72.1	72.1	72.1	72	141
12:07	72.2	72.2	72.2	72.1	19
12:06	72.2	72.2	72.2	72.1	31
12:05	72.2	72.1	72.2	72.1	32
12:04	72.1	72.2	72.2	72.1	21
12:03	72.1	72.1	72.2	72.1	41
12:02	72.1	72.2	72.2	72.1	66
12:01	72.1	72.2	72.2	72.1	23
12:00	72.1	72.2	72.2	72.1	12
11:59	72.2	72.1	72.2	72.1	35
11:58	72.2	72.2	72.2	72.2	12
11:57	72.2	72.1	72.2	72.1	40
11:56	72.2	72.1	72.2	72.1	38
11:55	72.2	72.2	72.3	72.1	36
11:54	72.3	72.3	72.3	72.2	66
11:53	72.2	72.3	72.3	72.2	41
11:52	72.3	72.4	72.4	72.2	64
11:51	72.3	72.4	72.4	72.3	29
11:50	72.4	72.3	72.4	72.3	73
11:49	72.3	72.4	72.4	72.3	23
11:48	72.4	72.4	72.4	72.3	58
11:47	72.3	72.5	72.5	72.3	112
11:46	72.5	72.4	72.5	72.4	25
11:45	72.5	72.4	72.5	72.4	56
11:44	72.4	72.5	72.5	72.4	85
11:43	72.5	72.4	72.5	72.4	240
11:42	72.4	72.4	72.4	72.3	240
11:41	72.2	72.2	72.2	72.2	61
11:40	72.2	72.2	72.2	72.2	78
11:39	72.2	72.2	72.2	72.1	19
11:38	72.2	72.2	72.2	72.1	22
11:37	72.2	72.1	72.2	72.1	33
11:36	72.2	72.1	72.2	72.1	68
11:35	72.1	72.1	72.1	72	70
11:34	72.1	72.1	72.1	72	38
11:33	72.1	72	72.1	71.9	64
11:32	72	72	72	72	23
11:31	72	72	72.1	71.9	49
11:30	72	72	72	71.9	27
11:29	72	71.9	72	71.9	71
11:28	72	72	72	71.9	25
11:27	72	72	72.1	71.9	75
11:26	72	72	72	71.9	80
11:25	71.9	71.9	71.9	71.9	101
11:24	71.9	71.8	71.9	71.8	44
11:23	71.9	71.9	71.9	71.8	25
11:22	71.9	71.8	71.9	71.8	22
11:21	71.8	71.9	71.9	71.8	40
11:20	71.9	71.9	72	71.8	35
11:19	71.9	71.9	71.9	71.8	70
11:18	71.9	71.9	71.9	71.8	31
11:17	71.9	71.8	71.9	71.8	119
11:16	71.7	71.7	71.8	71.6	191
11:15	71.7	71.6	71.7	71.6	29
11:14	71.7	71.6	71.7	71.6	60
11:13	71.7	71.7	71.7	71.6	26
11:12	71.7	71.7	71.7	71.6	31
11:11	71.6	71.7	71.7	71.6	32
11:10	71.7	71.7	71.8	71.6	70
11:09	71.7	71.9	72	71.7	405
11:08	72	72	72	71.9	51
11:07	72	71.9	72	71.9	87
11:06	71.9	72.2	72.2	71.9	436
11:05	72.2	72.2	72.2	72.1	84
11:04	72.2	72.2	72.2	72.1	69
11:03	72.2	72.2	72.2	72.1	96
11:02	72.2	72.1	72.2	72.1	19
11:01	72.1	72.2	72.2	72.1	36
11:00	72.2	72.1	72.2	72.1	28
10:59	72.2	72.2	72.2	72.1	37
10:58	72.2	72.2	72.2	72.1	23
10:57	72.2	72.1	72.2	72.1	19
10:56	72.1	72.2	72.2	72.1	42
10:55	72.2	72.1	72.2	72.1	67
10:54	72.2	72.2	72.2	72.1	79
10:53	72.2	72	72.2	72	98
10:52	72.1	72.1	72.1	72	33
10:51	72	72	72.1	71.9	109
10:50	72	72	72	71.9	20
10:49	71.9	72	72	71.9	52
10:48	72	72	72	71.9	38
10:47	71.9	72	72.1	71.9	112
10:46	72	72	72	71.9	78
10:45	72	72.1	72.2	71.9	332
10:44	72.2	72	72.2	72	222
10:43	72.1	72	72.1	72	39
10:42	72	72.1	72.1	72	29
10:41	72	72.1	72.2	72	103
10:40	72.1	72	72.1	72	54
10:39	72.1	72.1	72.1	72	95
10:38	72.1	72	72.1	72	73
10:37	72.1	72.1	72.1	72	53
10:36	72	71.9	72.1	71.9	119
10:35	72	72	72	71.9	39
10:34	72	72	72.1	72	140
10:33	72.1	71.9	72.1	71.8	123
10:32	71.9	71.8	71.9	71.8	55
10:31	71.8	71.8	71.8	71.5	94
10:30	71.8	71.9	71.9	71.7	263
10:29	71.9	72	72	71.8	218
10:28	72	71.7	72	71.7	81
10:27	71.7	71.5	71.8	71.5	175
10:26	71.5	71.5	71.5	71.4	60
10:25	71.4	71.5	71.5	71.4	219
10:24	71.5	71.5	71.5	71.4	92
10:23	71.5	71.6	71.6	71.4	148
10:22	71.5	71.5	71.6	71.4	84
10:21	71.4	71.4	71.5	71.4	75
10:20	71.4	71.4	71.6	71.4	189
10:19	71.3	71.3	71.4	71.3	197
10:18	71.3	71.2	71.3	71.1	143
10:17	71.1	71.1	71.2	71	344
10:16	71.1	71.1	71.1	71	283
10:15	71.1	71	71.1	71	1120
10:14	71	71.2	71.2	71	1353
10:13	71.2	71.1	71.2	71.1	180
10:12	71.1	71.2	71.4	71.1	948
10:11	71.3	71.2	71.3	71.2	113
10:10	71.3	71.2	71.3	71.2	89
10:09	71.3	71.3	71.3	71.1	259
10:08	71.3	71.2	71.3	71.1	154
10:07	71.2	71.2	71.2	71.1	248
10:06	71.2	71.1	71.3	71.1	593
10:05	71.1	71.1	71.2	71.1	338
10:04	71.1	71.3	71.3	71.1	699
10:03	71.2	71.4	71.4	71.2	493
10:02	71.3	71.4	71.4	71.3	162
10:01	71.3	71.4	71.4	71.3	133
10:00	71.4	71.4	71.4	71.3	283
09:59	71.3	71.6	71.6	71.3	583
09:58	71.6	71.7	71.7	71.6	103
09:57	71.7	71.7	71.7	71.6	108
09:56	71.7	71.9	71.9	71.6	216
09:55	71.9	72.1	72.2	71.8	380
09:54	72.1	72.1	72.1	72	69
09:53	72	72	72.1	72	111
09:52	72.1	72.1	72.2	71.9	411
09:51	72	71.8	72.1	71.8	244
09:50	71.9	71.8	71.9	71.7	207
09:49	71.7	71.7	71.8	71.6	123
09:48	71.6	71.5	71.8	71.4	154
09:47	71.5	71.4	71.5	71.3	265
09:46	71.4	71.3	71.4	71.3	197
09:45	71.3	71.6	71.6	71.2	1006
09:44	71.6	71.7	71.7	71.5	1061
09:43	71.7	71.8	71.9	71.6	471
09:42	71.8	71.9	72	71.7	469
09:41	71.8	71.8	71.9	71.7	192
09:40	71.8	71.7	71.8	71.6	142
09:39	71.7	71.7	71.8	71.6	395
09:38	71.7	71.8	71.8	71.6	256
09:37	71.7	72	72	71.6	641
09:36	71.9	72	72.2	71.9	286
09:35	72	71.9	72	71.8	154
09:34	72	72	72	71.8	234
09:33	71.9	72.1	72.1	71.8	274
09:32	72.1	71.6	72.3	71.6	620
09:31	71.7	71.8	71.9	71.6	767
09:30	71.8	71.9	71.9	71.7	724
09:29	71.9	72.2	72.2	71.9	1097
09:28	72.2	72.3	72.3	72	436
09:27	72.3	72.2	72.3	72.1	176
09:26	72.3	72.3	72.4	72.1	306
09:25	72.3	72.1	72.3	71.9	314
09:24	72.1	72.5	72.6	72	997
09:23	72.5	72	72.6	72	349
09:22	72	72.3	72.4	72	1231
09:21	72.2	72.6	72.6	72	1298
09:20	72.5	72.7	72.8	72.5	417
09:19	72.8	73.1	73.2	72.7	508
09:18	73	73.2	73.3	72.9	880
09:17	73.1	73.3	73.3	72.8	997
09:16	73.2	72.2	73.4	72.2	903
09:15	72.2	72.4	72.5	72	1795
09:14	72.2	73.3	73.4	72.2	1739
09:13	73.2	73.7	73.7	73.1	928
09:12	73.6	73.7	73.9	73.5	690
09:11	73.9	74.3	74.5	73.7	1164
09:10	74.4	74.2	74.6	73.9	1144
09:09	74.2	74.8	75	74.2	1193
09:08	74.7	75.5	75.5	74.5	1249
09:07	75.5	75.8	76.3	75.3	1014
09:06	75.8	75.8	76	75.3	1212
09:05	75.7	76.1	76.1	75.6	1354
09:04	76.2	77.2	77.2	76.1	1155
09:03	77	77	77	77	0
09:02	77	78.6	78.6	77	802
09:01	78.5	79.7	79.7	78.4	1113

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4343.36億	成交張數	9405376(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	838.89億	成交張數	1699310(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)