成交	43.15	昨收	43.85
漲跌	-0.70	開盤	43.95
漲跌幅	-1.60%	最高	44.10
買進	43.15	最低	42.60
賣出	43.20	單量	1
漲停價	48.20	總量	2494
跌停價	39.50	昨量	1972

委買價	委買量	委賣價	委賣量
43.15	41	43.20	2
43.10	13	43.30	13
43.05	9	43.35	4
43.00	92	43.40	11
42.95	3	43.45	8

時間	成交	開	高	低	量
13:30	43.15	43.15	43.15	43.15	171
13:29	43.15	43.15	43.15	43.15	0
13:28	43.15	43.15	43.15	43.15	0
13:27	43.15	43.15	43.15	43.15	0
13:26	43.15	43.15	43.15	43.15	0
13:25	43.15	43.15	43.15	43.15	6
13:24	43.15	43.15	43.15	43.15	5
13:23	43.15	43.1	43.15	43.1	34
13:22	43.1	43.1	43.1	43.1	6
13:21	43.1	43.15	43.15	43.1	4
13:20	43.05	43.1	43.1	43.05	27
13:19	43.1	43.1	43.15	43.1	6
13:18	43.1	43.15	43.2	43.1	24
13:17	43.15	43.2	43.2	43.15	16
13:16	43.2	43.2	43.2	43.2	16
13:15	43.2	43.25	43.25	43.2	9
13:14	43.25	43.25	43.25	43.25	17
13:13	43.2	43.25	43.25	43.2	51
13:12	43.25	43.25	43.3	43.25	9
13:11	43.3	43.35	43.35	43.3	16
13:10	43.35	43.35	43.35	43.35	1
13:09	43.35	43.35	43.35	43.35	1
13:08	43.35	43.3	43.35	43.3	5
13:07	43.3	43.3	43.3	43.3	3
13:06	43.3	43.3	43.3	43.3	1
13:05	43.35	43.35	43.35	43.35	1
13:04	43.35	43.35	43.35	43.35	0
13:03	43.35	43.35	43.35	43.35	2
13:02	43.35	43.35	43.35	43.35	1
13:01	43.3	43.3	43.3	43.3	3
13:00	43.25	43.2	43.25	43.2	9
12:59	43.1	43.1	43.1	43.1	14
12:58	43.1	43.2	43.2	43.1	30
12:57	43.2	43.2	43.2	43.2	9
12:56	43.25	43.35	43.35	43.25	32
12:55	43.35	43.35	43.35	43.35	0
12:54	43.35	43.35	43.35	43.35	1
12:53	43.35	43.35	43.35	43.3	6
12:52	43.35	43.3	43.35	43.3	12
12:51	43.3	43.3	43.3	43.3	1
12:50	43.3	43.3	43.3	43.3	1
12:49	43.35	43.4	43.4	43.35	3
12:48	43.35	43.35	43.35	43.35	0
12:47	43.35	43.45	43.45	43.35	27
12:46	43.45	43.45	43.45	43.45	0
12:45	43.45	43.45	43.45	43.45	2
12:44	43.45	43.4	43.45	43.4	5
12:43	43.45	43.45	43.5	43.4	61
12:42	43.4	43.35	43.4	43.35	26
12:41	43.35	43.35	43.35	43.35	0
12:40	43.35	43.35	43.35	43.35	0
12:39	43.35	43.35	43.35	43.35	0
12:38	43.35	43.3	43.35	43.3	7
12:37	43.35	43.35	43.35	43.35	1
12:36	43.35	43.35	43.35	43.35	0
12:35	43.35	43.35	43.35	43.35	13
12:34	43.25	43.25	43.25	43.25	1
12:33	43.35	43.35	43.35	43.35	1
12:32	43.35	43.35	43.35	43.35	3
12:31	43.3	43.3	43.3	43.3	1
12:30	43.25	43.25	43.25	43.25	2
12:29	43.2	43.25	43.25	43.2	18
12:28	43.3	43.3	43.3	43.3	2
12:27	43.35	43.35	43.35	43.35	0
12:26	43.35	43.4	43.4	43.3	10
12:25	43.35	43.35	43.35	43.35	0
12:24	43.35	43.35	43.35	43.35	9
12:23	43.35	43.35	43.35	43.35	1
12:22	43.3	43.3	43.3	43.3	5
12:21	43.25	43.25	43.25	43.25	3
12:20	43.25	43.25	43.25	43.25	3
12:19	43.25	43.25	43.25	43.25	0
12:18	43.25	43.25	43.25	43.25	1
12:17	43.25	43.25	43.25	43.25	1
12:16	43.35	43.35	43.35	43.35	0
12:15	43.35	43.35	43.35	43.35	0
12:14	43.35	43.35	43.35	43.35	0
12:13	43.35	43.35	43.35	43.35	1
12:12	43.35	43.25	43.35	43.25	26
12:11	43.2	43.3	43.3	43.2	3
12:10	43.25	43.3	43.3	43.25	19
12:09	43.3	43.3	43.3	43.3	0
12:08	43.3	43.3	43.3	43.3	0
12:07	43.3	43.3	43.3	43.3	4
12:06	43.3	43.3	43.3	43.3	0
12:05	43.3	43.25	43.3	43.25	10
12:04	43.3	43.3	43.3	43.3	1
12:03	43.3	43.25	43.3	43.25	9
12:02	43.15	43.2	43.2	43.15	12
12:01	43.2	43.2	43.2	43.2	0
12:00	43.2	43.2	43.2	43.2	1
11:59	43.2	43.2	43.2	43.2	0
11:58	43.2	43.2	43.2	43.2	2
11:57	43.2	43.2	43.2	43.2	1
11:56	43.2	43.2	43.2	43.2	0
11:55	43.2	43.2	43.2	43.2	2
11:54	43.2	43.2	43.2	43.2	8
11:53	43.2	43.2	43.2	43.2	2
11:52	43.2	43.2	43.2	43.2	1
11:51	43.2	43.2	43.2	43.2	0
11:50	43.2	43.2	43.2	43.2	3
11:49	43.2	43.2	43.2	43.2	0
11:48	43.2	43.2	43.2	43.2	1
11:47	43.2	43.2	43.2	43.2	2
11:46	43.2	43.2	43.2	43.2	0
11:45	43.2	43.2	43.2	43.2	0
11:44	43.2	43.2	43.2	43.2	1
11:43	43.15	43.15	43.15	43.1	8
11:42	43.1	43.1	43.1	43.1	2
11:41	43.15	43.15	43.15	43.15	1
11:40	43.15	43.15	43.15	43.15	0
11:39	43.15	43.2	43.2	43.15	5
11:38	43.25	43.25	43.25	43.25	1
11:37	43.2	43.2	43.2	43.2	0
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	0
11:33	43.2	43.2	43.2	43.2	2
11:32	43.2	43.2	43.2	43.2	0
11:31	43.2	43.2	43.2	43.2	3
11:30	43.2	43.2	43.2	43.2	0
11:29	43.2	43.2	43.2	43.2	1
11:28	43.25	43.25	43.25	43.25	2
11:27	43.3	43.3	43.3	43.3	0
11:26	43.3	43.3	43.3	43.3	0
11:25	43.3	43.3	43.3	43.3	3
11:24	43.3	43.3	43.3	43.3	0
11:23	43.3	43.3	43.3	43.3	3
11:22	43.35	43.3	43.35	43.3	6
11:21	43.3	43.25	43.3	43.25	9
11:20	43.25	43.25	43.25	43.25	6
11:19	43.35	43.35	43.35	43.35	0
11:18	43.35	43.3	43.35	43.3	3
11:17	43.3	43.3	43.3	43.3	4
11:16	43.25	43.2	43.25	43.2	6
11:15	43.25	43.2	43.25	43.2	7
11:14	43.2	43.2	43.2	43.2	0
11:13	43.2	43.2	43.2	43.2	1
11:12	43.2	43.2	43.2	43.2	3
11:11	43.25	43.25	43.25	43.25	0
11:10	43.25	43.25	43.25	43.25	1
11:09	43.25	43.25	43.25	43.25	0
11:08	43.25	43.25	43.25	43.25	1
11:07	43.25	43.25	43.25	43.25	4
11:06	43.2	43.2	43.2	43.2	0
11:05	43.2	43.2	43.2	43.2	0
11:04	43.2	43.2	43.2	43.2	0
11:03	43.2	43.1	43.2	43.1	7
11:02	43.15	43.25	43.25	43.15	4
11:01	43.25	43.25	43.25	43.25	1
11:00	43.4	43.4	43.4	43.35	3
10:59	43.4	43.3	43.4	43.3	3
10:58	43.4	43.4	43.4	43.4	1
10:57	43.4	43.4	43.4	43.4	2
10:56	43.4	43.4	43.4	43.4	0
10:55	43.4	43.4	43.4	43.4	1
10:54	43.4	43.2	43.4	43.2	24
10:53	43.2	43.15	43.2	43.1	10
10:52	43.2	43.2	43.2	43.2	3
10:51	43.25	43.25	43.25	43.25	2
10:50	43.25	43.25	43.25	43.25	5
10:49	43.2	43.2	43.2	43.2	3
10:48	43.2	43.2	43.25	43.2	13
10:47	43.15	43.15	43.15	43.15	0
10:46	43.15	43.15	43.15	43.15	1
10:45	43.2	43.15	43.2	43.15	5
10:44	43.15	43	43.15	43	25
10:43	43.05	43.05	43.05	43.05	1
10:42	43.05	43	43.05	43	2
10:41	43	42.95	43.05	42.95	15
10:40	42.95	42.95	42.95	42.95	7
10:39	43	43	43	43	1
10:38	43	43	43	43	2
10:37	43	43	43	43	2
10:36	42.95	42.95	42.95	42.95	5
10:35	43	43.05	43.05	43	14
10:34	43.05	43.05	43.05	43.05	3
10:33	43.05	43	43.05	42.95	11
10:32	43	43	43	43	5
10:31	43	43	43	43	7
10:30	43	43	43	42.95	9
10:29	42.95	42.95	42.95	42.95	9
10:28	42.95	42.9	42.95	42.9	12
10:27	42.85	42.75	42.85	42.75	13
10:26	42.75	42.7	42.75	42.7	10
10:25	42.7	42.7	42.7	42.7	28
10:24	42.7	42.7	42.7	42.65	7
10:23	42.65	42.65	42.65	42.65	3
10:22	42.65	42.65	42.65	42.65	2
10:21	42.65	42.65	42.65	42.65	3
10:20	42.65	42.7	42.7	42.65	35
10:19	42.7	42.7	42.7	42.7	4
10:18	42.7	42.7	42.7	42.7	1
10:17	42.7	42.7	42.7	42.7	0
10:16	42.7	42.6	42.7	42.6	14
10:15	42.6	42.65	42.65	42.6	30
10:14	42.65	42.65	42.65	42.65	1
10:13	42.6	42.6	42.65	42.6	22
10:12	42.65	42.65	42.65	42.6	11
10:11	42.65	42.65	42.65	42.65	11
10:10	42.7	42.8	42.8	42.7	20
10:09	42.75	42.7	42.8	42.7	4
10:08	42.7	42.8	42.8	42.7	17
10:07	42.8	42.85	42.85	42.8	6
10:06	42.85	42.85	42.85	42.85	8
10:05	42.9	42.9	42.9	42.9	8
10:04	42.9	42.95	42.95	42.9	2
10:03	42.95	42.95	42.95	42.95	2
10:02	42.9	42.9	42.9	42.9	10
10:01	42.95	42.95	42.95	42.95	3
10:00	42.95	42.95	42.95	42.95	4
09:59	43	43	43	43	1
09:58	42.85	42.75	42.85	42.75	34
09:57	42.8	42.8	42.8	42.75	27
09:56	42.85	42.85	42.85	42.85	4
09:55	42.85	42.9	42.9	42.85	6
09:54	42.9	42.95	42.95	42.9	3
09:53	42.9	42.9	42.95	42.9	9
09:52	42.85	42.9	42.9	42.85	6
09:51	42.85	42.85	42.85	42.85	2
09:50	42.8	42.85	42.85	42.8	8
09:49	42.85	42.8	42.85	42.8	21
09:48	42.8	42.8	42.8	42.75	24
09:47	42.8	42.85	42.85	42.8	33
09:46	42.85	42.9	42.9	42.85	33
09:45	42.9	43	43.05	42.9	45
09:44	43.05	43.1	43.15	43.05	43
09:43	43.1	43.15	43.15	43.1	9
09:42	43.1	43.1	43.1	43.1	11
09:41	43.15	43.05	43.15	43.05	26
09:40	43.05	43.2	43.3	43.05	30
09:39	43.25	43.2	43.3	43.15	48
09:38	43.25	43.25	43.25	43.25	3
09:37	43.2	43.3	43.3	43.2	35
09:36	43.35	43.35	43.35	43.35	11
09:35	43.35	43.45	43.45	43.35	6
09:34	43.45	43.35	43.45	43.35	14
09:33	43.35	43.35	43.35	43.35	7
09:32	43.4	43.45	43.45	43.4	4
09:31	43.4	43.3	43.4	43.3	9
09:30	43.3	43.3	43.3	43.25	20
09:29	43.3	43.45	43.45	43.3	21
09:28	43.45	43.5	43.5	43.45	7
09:27	43.5	43.55	43.55	43.5	5
09:26	43.5	43.65	43.65	43.5	7
09:25	43.7	43.7	43.7	43.7	1
09:24	43.7	43.7	43.7	43.7	1
09:23	43.7	43.45	43.7	43.4	41
09:22	43.55	43.5	43.55	43.45	11
09:21	43.5	43.5	43.5	43.5	10
09:20	43.55	43.6	43.6	43.55	2
09:19	43.5	43.5	43.65	43.5	10
09:18	43.5	43.6	43.6	43.5	8
09:17	43.6	43.5	43.6	43.5	4
09:16	43.6	43.7	43.7	43.5	58
09:15	43.75	43.7	43.75	43.7	10
09:14	43.75	43.7	43.75	43.5	36
09:13	43.75	43.65	43.75	43.55	34
09:12	43.75	43.7	43.75	43.7	11
09:11	43.8	43.8	43.8	43.7	30
09:10	43.8	43.95	43.95	43.8	79
09:09	43.95	43.95	43.95	43.95	17
09:08	43.95	43.95	43.95	43.95	3
09:07	43.95	44.05	44.05	43.95	22
09:06	44.05	44.05	44.05	44.05	2
09:05	44.05	44	44.05	43.95	10
09:04	44	44.05	44.1	44	27
09:03	44.05	44.05	44.05	44.05	9
09:02	44.05	44.1	44.1	44.05	4
09:01	44.05	43.95	44.05	43.95	38

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)