成交 |
170.00 |
昨收 |
171.50 |
漲跌 |
-1.50 |
開盤 |
173.00 |
漲跌幅 |
-0.87% |
最高 |
173.00 |
買進 |
170.00 |
最低 |
167.00 |
賣出 |
170.50 |
單量 |
199 |
漲停價 |
188.50 |
總量 |
87939 |
跌停價 |
154.50 |
昨量 |
149789 |
65.06% 內盤(55671)(29904)外盤 34.94%
委買價 |
委買量 |
委賣價 |
委賣量 |
170.00 |
1530 |
170.50 |
936 |
169.50 |
1180 |
171.00 |
2716 |
169.00 |
1855 |
171.50 |
2410 |
168.50 |
1398 |
172.00 |
1788 |
168.00 |
2401 |
172.50 |
1331 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 170 | 170 | 170 | 170 | 4543 |
13:29 | 170 | 170 | 170 | 170 | 0 |
13:28 | 170 | 170 | 170 | 170 | 0 |
13:27 | 170 | 170 | 170 | 170 | 0 |
13:26 | 170 | 170 | 170 | 170 | 0 |
13:25 | 170 | 170 | 170.5 | 170 | 496 |
13:24 | 170 | 170 | 170.5 | 170 | 471 |
13:23 | 170.5 | 170 | 170.5 | 170 | 245 |
13:22 | 170 | 170 | 170.5 | 170 | 205 |
13:21 | 170 | 170.5 | 170.5 | 170 | 261 |
13:20 | 170 | 170.5 | 170.5 | 170 | 687 |
13:19 | 170.5 | 170.5 | 170.5 | 170 | 205 |
13:18 | 170.5 | 170.5 | 170.5 | 170 | 120 |
13:17 | 170 | 170 | 170.5 | 170 | 218 |
13:16 | 170 | 170.5 | 170.5 | 170 | 145 |
13:15 | 170 | 170 | 170.5 | 170 | 106 |
13:14 | 170 | 170.5 | 170.5 | 170 | 94 |
13:13 | 170 | 170 | 170.5 | 170 | 106 |
13:12 | 170 | 170 | 170.5 | 170 | 90 |
13:11 | 170 | 170 | 170.5 | 170 | 139 |
13:10 | 170 | 170 | 170.5 | 170 | 79 |
13:09 | 170 | 170 | 170.5 | 170 | 74 |
13:08 | 170 | 170 | 170.5 | 170 | 109 |
13:07 | 170 | 170 | 170.5 | 170 | 157 |
13:06 | 170 | 170.5 | 170.5 | 170 | 99 |
13:05 | 170 | 170 | 170.5 | 170 | 137 |
13:04 | 170.5 | 170 | 170.5 | 170 | 96 |
13:03 | 170 | 170 | 170.5 | 169.5 | 149 |
13:02 | 170 | 170 | 170.5 | 169.5 | 293 |
13:01 | 170 | 169.5 | 170 | 169.5 | 1509 |
13:00 | 169.5 | 169.5 | 170 | 169.5 | 78 |
12:59 | 169.5 | 170 | 170 | 169.5 | 60 |
12:58 | 169.5 | 170 | 170 | 169.5 | 85 |
12:57 | 169.5 | 169.5 | 170 | 169.5 | 32 |
12:56 | 169.5 | 170 | 170 | 169.5 | 73 |
12:55 | 169.5 | 170 | 170 | 169.5 | 45 |
12:54 | 169.5 | 170 | 170 | 169.5 | 45 |
12:53 | 169.5 | 170 | 170 | 169.5 | 87 |
12:52 | 169.5 | 170 | 170 | 169.5 | 90 |
12:51 | 169.5 | 170 | 170 | 169.5 | 128 |
12:50 | 169.5 | 169.5 | 170.5 | 169.5 | 282 |
12:49 | 170 | 170 | 170 | 169.5 | 144 |
12:48 | 169.5 | 170 | 170 | 169.5 | 129 |
12:47 | 169.5 | 170 | 170 | 169.5 | 30 |
12:46 | 170 | 170 | 170 | 169.5 | 78 |
12:45 | 170 | 170 | 170 | 169.5 | 38 |
12:44 | 169.5 | 170 | 170 | 169.5 | 111 |
12:43 | 169.5 | 170 | 170 | 169.5 | 44 |
12:42 | 169.5 | 170 | 170 | 169.5 | 53 |
12:41 | 169.5 | 170 | 170 | 169.5 | 42 |
12:40 | 169.5 | 170 | 170.5 | 169.5 | 74 |
12:39 | 170 | 170.5 | 170.5 | 170 | 125 |
12:38 | 170 | 170.5 | 170.5 | 170 | 57 |
12:37 | 170 | 170 | 170.5 | 170 | 40 |
12:36 | 170 | 170 | 170 | 169.5 | 220 |
12:35 | 169.5 | 169.5 | 170 | 169.5 | 58 |
12:34 | 169.5 | 170 | 170 | 169.5 | 31 |
12:33 | 169.5 | 170 | 170.5 | 169.5 | 226 |
12:32 | 170 | 170 | 170.5 | 170 | 65 |
12:31 | 170 | 169.5 | 170.5 | 169.5 | 1037 |
12:30 | 169.5 | 169.5 | 170 | 169.5 | 48 |
12:29 | 169.5 | 169.5 | 170 | 169.5 | 361 |
12:28 | 169.5 | 169.5 | 170 | 169.5 | 41 |
12:27 | 169.5 | 169.5 | 170 | 169.5 | 357 |
12:26 | 169.5 | 169.5 | 170 | 169.5 | 41 |
12:25 | 169.5 | 170 | 170 | 169.5 | 23 |
12:24 | 169.5 | 170 | 170 | 169.5 | 39 |
12:23 | 170 | 170 | 170 | 169.5 | 44 |
12:22 | 170 | 169.5 | 170 | 169.5 | 24 |
12:21 | 169.5 | 170 | 170 | 169.5 | 20 |
12:20 | 169.5 | 170 | 170 | 169.5 | 17 |
12:19 | 169.5 | 170 | 170.5 | 169.5 | 344 |
12:18 | 170 | 170.5 | 170.5 | 170 | 211 |
12:17 | 170 | 170 | 170.5 | 170 | 72 |
12:16 | 170 | 170 | 170.5 | 170 | 182 |
12:15 | 170 | 170 | 170.5 | 170 | 321 |
12:14 | 170 | 170.5 | 170.5 | 170 | 228 |
12:13 | 170 | 170 | 170.5 | 170 | 78 |
12:12 | 170 | 170 | 170.5 | 170 | 49 |
12:11 | 170 | 170 | 170.5 | 170 | 46 |
12:10 | 170 | 170 | 170.5 | 170 | 80 |
12:09 | 170 | 170 | 170.5 | 170 | 91 |
12:08 | 170 | 170 | 170.5 | 170 | 80 |
12:07 | 170 | 170 | 170 | 170 | 165 |
12:06 | 170 | 170 | 170.5 | 170 | 72 |
12:05 | 170 | 170.5 | 170.5 | 170 | 50 |
12:04 | 170 | 170 | 170.5 | 170 | 82 |
12:03 | 170 | 170 | 170.5 | 170 | 37 |
12:02 | 170 | 170 | 170.5 | 170 | 51 |
12:01 | 170 | 170 | 170.5 | 170 | 38 |
12:00 | 170 | 170 | 170.5 | 170 | 144 |
11:59 | 170 | 170 | 170.5 | 170 | 47 |
11:58 | 170.5 | 170 | 170.5 | 170 | 40 |
11:57 | 170 | 170 | 170.5 | 170 | 69 |
11:56 | 170 | 170 | 170.5 | 170 | 51 |
11:55 | 170 | 170 | 170.5 | 170 | 42 |
11:54 | 170 | 170 | 170.5 | 170 | 48 |
11:53 | 170 | 170 | 170.5 | 170 | 59 |
11:52 | 170 | 170 | 170 | 170 | 45 |
11:51 | 170 | 170 | 170.5 | 170 | 58 |
11:50 | 170 | 170 | 170.5 | 170 | 42 |
11:49 | 170.5 | 170.5 | 170.5 | 170 | 74 |
11:48 | 170 | 170 | 170.5 | 170 | 59 |
11:47 | 170 | 170 | 170.5 | 170 | 50 |
11:46 | 170 | 170 | 170.5 | 169.5 | 90 |
11:45 | 170 | 170 | 170.5 | 170 | 87 |
11:44 | 170 | 170 | 170.5 | 170 | 57 |
11:43 | 170 | 170 | 170.5 | 169.5 | 154 |
11:42 | 170 | 170 | 170.5 | 170 | 104 |
11:41 | 170 | 170 | 170.5 | 170 | 75 |
11:40 | 170 | 170 | 170.5 | 170 | 221 |
11:39 | 170 | 170 | 170.5 | 170 | 50 |
11:38 | 170 | 170 | 170.5 | 169.5 | 103 |
11:37 | 170 | 169.5 | 170 | 169.5 | 905 |
11:36 | 169.5 | 169.5 | 170 | 169.5 | 75 |
11:35 | 169.5 | 169.5 | 169.5 | 169 | 128 |
11:34 | 169 | 170 | 170 | 169 | 122 |
11:33 | 169.5 | 170 | 170 | 169 | 470 |
11:32 | 169.5 | 170 | 170 | 169.5 | 119 |
11:31 | 170 | 170 | 170 | 169.5 | 148 |
11:30 | 169.5 | 168.5 | 170.5 | 168.5 | 3017 |
11:29 | 169 | 169 | 169 | 168.5 | 73 |
11:28 | 168.5 | 168.5 | 169 | 168.5 | 92 |
11:27 | 168.5 | 169 | 169 | 168.5 | 99 |
11:26 | 168.5 | 168.5 | 169 | 168.5 | 170 |
11:25 | 168.5 | 169 | 169 | 168.5 | 65 |
11:24 | 168.5 | 168 | 169 | 168 | 189 |
11:23 | 168.5 | 169 | 169 | 168 | 240 |
11:22 | 168.5 | 169 | 169 | 168.5 | 352 |
11:21 | 168.5 | 169 | 169 | 168.5 | 169 |
11:20 | 168.5 | 169 | 169 | 168.5 | 176 |
11:19 | 168.5 | 168 | 169 | 168 | 2493 |
11:18 | 168 | 167.5 | 168 | 167.5 | 122 |
11:17 | 167.5 | 167.5 | 168 | 167.5 | 199 |
11:16 | 167.5 | 167.5 | 168 | 167 | 1288 |
11:15 | 167.5 | 168 | 168 | 167.5 | 1454 |
11:14 | 167.5 | 168 | 168 | 167.5 | 582 |
11:13 | 167.5 | 167.5 | 168 | 167.5 | 242 |
11:12 | 167.5 | 167.5 | 168 | 167.5 | 260 |
11:11 | 167.5 | 167.5 | 168 | 167.5 | 439 |
11:10 | 168 | 168 | 168 | 167.5 | 274 |
11:09 | 168 | 168 | 168.5 | 167.5 | 2155 |
11:08 | 168 | 168 | 168.5 | 168 | 948 |
11:07 | 168 | 168.5 | 168.5 | 168 | 139 |
11:06 | 168 | 168 | 168.5 | 168 | 276 |
11:05 | 168 | 168 | 168.5 | 168 | 436 |
11:04 | 168 | 168.5 | 168.5 | 168 | 1965 |
11:03 | 168 | 168.5 | 169 | 168 | 1935 |
11:02 | 168.5 | 168.5 | 169 | 168.5 | 765 |
11:01 | 169 | 168.5 | 169 | 168.5 | 87 |
11:00 | 168.5 | 169 | 169 | 168.5 | 171 |
10:59 | 169 | 169 | 169 | 168.5 | 397 |
10:58 | 169 | 169 | 169 | 168.5 | 133 |
10:57 | 169 | 169 | 169 | 168.5 | 142 |
10:56 | 169 | 169 | 169.5 | 168.5 | 762 |
10:55 | 169.5 | 169.5 | 169.5 | 169 | 2161 |
10:54 | 169.5 | 169.5 | 169.5 | 169 | 60 |
10:53 | 169.5 | 169.5 | 169.5 | 169 | 62 |
10:52 | 169.5 | 169.5 | 169.5 | 169 | 206 |
10:51 | 169.5 | 169 | 169.5 | 169 | 105 |
10:50 | 169.5 | 169 | 169.5 | 169 | 81 |
10:49 | 169.5 | 169.5 | 169.5 | 169 | 106 |
10:48 | 169.5 | 169 | 169.5 | 169 | 122 |
10:47 | 169.5 | 169 | 169.5 | 169 | 177 |
10:46 | 169 | 169.5 | 169.5 | 169 | 201 |
10:45 | 169 | 169.5 | 169.5 | 169 | 712 |
10:44 | 169.5 | 169.5 | 170 | 169.5 | 266 |
10:43 | 169.5 | 169.5 | 170 | 169.5 | 159 |
10:42 | 169.5 | 169.5 | 170 | 169.5 | 76 |
10:41 | 169.5 | 169.5 | 169.5 | 169 | 695 |
10:40 | 169.5 | 169.5 | 169.5 | 169 | 1012 |
10:39 | 169 | 169.5 | 169.5 | 169 | 400 |
10:38 | 169 | 169.5 | 169.5 | 169 | 251 |
10:37 | 169 | 169.5 | 169.5 | 169 | 275 |
10:36 | 169 | 169 | 169.5 | 169 | 268 |
10:35 | 169.5 | 169.5 | 170 | 169 | 1291 |
10:34 | 169.5 | 170 | 170.5 | 169.5 | 4224 |
10:33 | 170.5 | 170 | 170.5 | 170 | 164 |
10:32 | 170.5 | 170 | 170.5 | 170 | 54 |
10:31 | 170.5 | 170 | 170.5 | 170 | 97 |
10:30 | 170 | 170.5 | 170.5 | 170 | 55 |
10:29 | 170 | 170.5 | 170.5 | 170 | 497 |
10:28 | 170.5 | 170.5 | 171 | 170.5 | 253 |
10:27 | 170.5 | 171 | 171 | 170.5 | 30 |
10:26 | 170.5 | 171 | 171 | 170.5 | 60 |
10:25 | 170.5 | 171 | 171 | 170.5 | 68 |
10:24 | 170.5 | 170.5 | 171 | 170 | 378 |
10:23 | 170.5 | 170.5 | 170.5 | 170 | 172 |
10:22 | 170.5 | 170.5 | 170.5 | 170 | 90 |
10:21 | 170.5 | 170.5 | 170.5 | 170 | 76 |
10:20 | 170.5 | 170.5 | 170.5 | 170 | 58 |
10:19 | 170 | 170.5 | 170.5 | 170 | 97 |
10:18 | 170 | 170 | 170.5 | 170 | 183 |
10:17 | 170.5 | 170.5 | 170.5 | 170 | 99 |
10:16 | 170.5 | 170.5 | 170.5 | 170 | 143 |
10:15 | 170.5 | 170.5 | 171 | 170.5 | 241 |
10:14 | 171 | 170.5 | 171 | 170 | 209 |
10:13 | 170.5 | 170.5 | 170.5 | 170 | 245 |
10:12 | 170 | 170.5 | 171 | 170 | 1123 |
10:11 | 170.5 | 170.5 | 171 | 170.5 | 313 |
10:10 | 171 | 171 | 171 | 170.5 | 46 |
10:09 | 171 | 171 | 171 | 170.5 | 111 |
10:08 | 170.5 | 171 | 171 | 170.5 | 89 |
10:07 | 170.5 | 170.5 | 171 | 170.5 | 86 |
10:06 | 171 | 170.5 | 171 | 170.5 | 121 |
10:05 | 170.5 | 171 | 171 | 170.5 | 205 |
10:04 | 171 | 170.5 | 171 | 170.5 | 228 |
10:03 | 170.5 | 171 | 171 | 170.5 | 664 |
10:02 | 170.5 | 171 | 171 | 170.5 | 73 |
10:01 | 171 | 170.5 | 171 | 170.5 | 71 |
10:00 | 170.5 | 171 | 171 | 170.5 | 73 |
09:59 | 171 | 171 | 171 | 170.5 | 70 |
09:58 | 171 | 170.5 | 171 | 170.5 | 53 |
09:57 | 171 | 170.5 | 171 | 170.5 | 65 |
09:56 | 170.5 | 171 | 171 | 170.5 | 49 |
09:55 | 170.5 | 170.5 | 171 | 170.5 | 31 |
09:54 | 170.5 | 171 | 171 | 170.5 | 89 |
09:53 | 171 | 170.5 | 171 | 170.5 | 29 |
09:52 | 170.5 | 170.5 | 171 | 170.5 | 44 |
09:51 | 171 | 171 | 171.5 | 170.5 | 462 |
09:50 | 171 | 171 | 171.5 | 171 | 22 |
09:49 | 171 | 171.5 | 171.5 | 171 | 25 |
09:48 | 171 | 171 | 171.5 | 170.5 | 492 |
09:47 | 171 | 171 | 171 | 170.5 | 87 |
09:46 | 171 | 171 | 171 | 170.5 | 49 |
09:45 | 171 | 171.5 | 171.5 | 170.5 | 1172 |
09:44 | 171 | 171.5 | 171.5 | 171 | 759 |
09:43 | 171.5 | 172 | 172 | 171.5 | 13 |
09:42 | 171.5 | 171.5 | 172 | 171.5 | 12 |
09:41 | 171.5 | 172 | 172 | 171.5 | 53 |
09:40 | 172 | 172.5 | 172.5 | 171.5 | 705 |
09:39 | 172.5 | 172.5 | 172.5 | 172 | 48 |
09:38 | 172 | 172.5 | 172.5 | 172 | 46 |
09:37 | 172 | 172 | 172.5 | 172 | 48 |
09:36 | 172.5 | 171.5 | 172.5 | 171.5 | 993 |
09:35 | 171.5 | 172 | 172 | 171.5 | 99 |
09:34 | 172 | 172 | 172 | 171.5 | 290 |
09:33 | 171.5 | 172 | 172 | 171.5 | 56 |
09:32 | 171.5 | 171.5 | 172 | 171.5 | 42 |
09:31 | 172 | 171.5 | 172 | 171.5 | 162 |
09:30 | 172 | 171.5 | 172 | 171.5 | 82 |
09:29 | 172 | 172 | 172 | 171.5 | 64 |
09:28 | 172 | 172 | 172 | 171.5 | 164 |
09:27 | 172 | 171.5 | 172 | 171 | 330 |
09:26 | 171.5 | 170.5 | 171.5 | 170.5 | 909 |
09:25 | 171 | 171 | 171 | 170.5 | 76 |
09:24 | 170.5 | 171 | 171 | 170.5 | 86 |
09:23 | 171 | 170.5 | 171 | 170.5 | 156 |
09:22 | 170.5 | 171 | 171 | 170.5 | 134 |
09:21 | 171 | 171 | 171 | 170.5 | 165 |
09:20 | 171 | 171 | 171 | 170.5 | 184 |
09:19 | 171 | 170.5 | 171 | 170.5 | 166 |
09:18 | 171 | 171 | 171 | 170.5 | 176 |
09:17 | 170.5 | 170.5 | 171 | 170.5 | 242 |
09:16 | 170.5 | 170.5 | 170.5 | 170 | 339 |
09:15 | 170.5 | 170.5 | 171 | 170 | 182 |
09:14 | 170.5 | 170.5 | 171 | 170 | 393 |
09:13 | 170.5 | 170.5 | 171 | 170 | 516 |
09:12 | 170.5 | 171 | 171 | 170 | 1630 |
09:11 | 170.5 | 172 | 172 | 170 | 3858 |
09:10 | 172 | 172 | 172 | 171.5 | 126 |
09:09 | 172 | 172 | 172.5 | 171.5 | 983 |
09:08 | 171.5 | 171.5 | 172 | 171 | 483 |
09:07 | 171.5 | 171.5 | 172 | 171 | 301 |
09:06 | 171.5 | 171 | 171.5 | 171 | 360 |
09:05 | 171 | 172 | 172 | 171 | 612 |
09:04 | 171.5 | 171.5 | 172 | 171 | 288 |
09:03 | 171.5 | 171 | 171.5 | 171 | 416 |
09:02 | 171 | 172.5 | 172.5 | 171 | 2073 |
09:01 | 172.5 | 173 | 173 | 172 | 3224 |
上市
指數 |
21258.47 |
昨收 |
21304.26 |
漲跌 |
-45.79 |
高點 |
21346.75 |
漲跌幅 |
-0.21 |
低點 |
21218.34 |
成交金額 |
4164.94億 |
成交張數 |
9334286(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.32 |
昨收 |
250.36 |
漲跌 |
0.96 |
高點 |
251.51 |
漲跌幅 |
0.38 |
低點 |
250.07 |
成交金額 |
914.44億 |
成交張數 |
1961896(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |