成交	15.90	昨收	16.55
漲跌	-0.65	開盤	15.90
漲跌幅	-3.93%	最高	16.45
買進	15.90	最低	15.80
賣出	16.20	單量	1
漲停價	18.20	總量	15
跌停價	14.90	昨量	30

委買價	委買量	委賣價	委賣量
15.90	1	16.20	1
15.80	1	16.25	1
15.75	1	16.30	5
15.70	1	16.50	1
15.60	1	16.55	1

時間	成交	開	高	低	量
13:30	15.9	15.9	15.9	15.9	0
13:29	15.9	15.9	15.9	15.9	0
13:28	15.9	15.9	15.9	15.9	0
13:27	15.9	15.9	15.9	15.9	0
13:26	15.9	15.9	15.9	15.9	0
13:25	15.9	15.9	15.9	15.9	0
13:24	15.9	15.9	15.9	15.9	0
13:23	15.9	15.9	15.9	15.9	0
13:22	15.9	15.9	15.9	15.9	0
13:21	15.9	15.9	15.9	15.9	0
13:20	15.9	15.9	15.9	15.9	0
13:19	15.9	15.9	15.9	15.9	0
13:18	15.9	15.9	15.9	15.9	0
13:17	15.9	15.9	15.9	15.9	0
13:16	15.9	16	16	15.9	2
13:15	16.15	16.15	16.15	16.15	1
13:14	16.25	16.25	16.25	16.25	0
13:13	16.25	16.25	16.25	16.25	0
13:12	16.25	16.25	16.25	16.25	0
13:11	16.25	16.25	16.25	16.25	0
13:10	16.25	16.25	16.25	16.25	0
13:09	16.25	16.25	16.25	16.25	0
13:08	16.25	16.25	16.25	16.25	0
13:07	16.25	16.25	16.25	16.25	0
13:06	16.25	16.25	16.25	16.25	0
13:05	16.25	16.25	16.25	16.25	0
13:04	16.25	16.25	16.25	16.25	0
13:03	16.25	16.25	16.25	16.25	0
13:02	16.25	16.25	16.25	16.25	0
13:01	16.25	16.25	16.25	16.25	0
13:00	16.25	16.25	16.25	16.25	0
12:59	16.25	16.25	16.25	16.25	0
12:58	16.25	16.25	16.25	16.25	0
12:57	16.25	16.25	16.25	16.25	0
12:56	16.25	16.25	16.25	16.25	0
12:55	16.25	16.25	16.25	16.25	0
12:54	16.25	16.25	16.25	16.25	0
12:53	16.25	16.25	16.25	16.25	0
12:52	16.25	16.25	16.25	16.25	0
12:51	16.25	16.25	16.25	16.25	0
12:50	16.25	16.25	16.25	16.25	0
12:49	16.25	16.25	16.25	16.25	0
12:48	16.25	16.25	16.25	16.25	0
12:47	16.25	16.25	16.25	16.25	0
12:46	16.25	16.25	16.25	16.25	0
12:45	16.25	16.25	16.25	16.25	0
12:44	16.25	16.25	16.25	16.25	0
12:43	16.25	16.25	16.25	16.25	0
12:42	16.25	16.25	16.25	16.25	0
12:41	16.25	16.25	16.25	16.25	0
12:40	16.25	16.25	16.25	16.25	0
12:39	16.25	16.25	16.25	16.25	0
12:38	16.25	16.25	16.25	16.25	0
12:37	16.25	16.25	16.25	16.25	0
12:36	16.25	16.25	16.25	16.25	0
12:35	16.25	16.25	16.25	16.25	0
12:34	16.25	16.25	16.25	16.25	0
12:33	16.25	16.25	16.25	16.25	0
12:32	16.25	16.25	16.25	16.25	0
12:31	16.25	16.25	16.25	16.25	0
12:30	16.25	16.25	16.25	16.25	0
12:29	16.25	16.25	16.25	16.25	0
12:28	16.25	16.25	16.25	16.25	0
12:27	16.25	16.25	16.25	16.25	0
12:26	16.25	16.25	16.25	16.25	0
12:25	16.25	16.25	16.25	16.25	0
12:24	16.25	16.25	16.25	16.25	0
12:23	16.25	16.25	16.25	16.25	0
12:22	16.25	16.25	16.25	16.25	0
12:21	16.25	16.25	16.25	16.25	0
12:20	16.25	16.25	16.25	16.25	0
12:19	16.25	16.25	16.25	16.25	0
12:18	16.25	16.25	16.25	16.25	0
12:17	16.25	16.25	16.25	16.25	0
12:16	16.25	16.25	16.25	16.25	0
12:15	16.25	16.25	16.25	16.25	0
12:14	16.25	16.25	16.25	16.25	0
12:13	16.25	16.25	16.25	16.25	0
12:12	16.25	16.25	16.25	16.25	0
12:11	16.25	16.25	16.25	16.25	0
12:10	16.25	16.25	16.25	16.25	0
12:09	16.25	16.25	16.25	16.25	0
12:08	16.25	16.25	16.25	16.25	0
12:07	16.25	16.25	16.25	16.25	0
12:06	16.25	16.25	16.25	16.25	0
12:05	16.25	16.25	16.25	16.25	0
12:04	16.25	16.25	16.25	16.25	0
12:03	16.25	16.25	16.25	16.25	0
12:02	16.25	16.25	16.25	16.25	0
12:01	16.25	16.25	16.25	16.25	0
12:00	16.25	16.25	16.25	16.25	0
11:59	16.25	16.25	16.25	16.25	0
11:58	16.25	16.25	16.25	16.25	0
11:57	16.25	16.25	16.25	16.25	0
11:56	16.25	16.25	16.25	16.25	0
11:55	16.25	16.25	16.25	16.25	0
11:54	16.25	16.25	16.25	16.25	0
11:53	16.25	16.25	16.25	16.25	0
11:52	16.25	16.25	16.25	16.25	0
11:51	16.25	16.25	16.25	16.25	0
11:50	16.25	16.25	16.25	16.25	0
11:49	16.25	16.25	16.25	16.25	0
11:48	16.25	16.25	16.25	16.25	0
11:47	16.25	16.25	16.25	16.25	0
11:46	16.25	16.25	16.25	16.25	0
11:45	16.25	16.25	16.25	16.25	0
11:44	16.25	16.25	16.25	16.25	0
11:43	16.25	16.25	16.25	16.25	0
11:42	16.25	16.25	16.25	16.25	0
11:41	16.25	16.25	16.25	16.25	0
11:40	16.25	16.25	16.25	16.25	0
11:39	16.25	16.25	16.25	16.25	0
11:38	16.25	16.25	16.25	16.25	0
11:37	16.25	16.25	16.25	16.25	0
11:36	16.25	16.25	16.25	16.25	0
11:35	16.25	16.25	16.25	16.25	0
11:34	16.25	16.25	16.25	16.25	0
11:33	16.25	16.25	16.25	16.25	0
11:32	16.25	16.25	16.25	16.25	0
11:31	16.25	16.25	16.25	16.25	1
11:30	16.25	16.25	16.25	16.25	0
11:29	16.25	16.25	16.25	16.25	0
11:28	16.25	16.25	16.25	16.25	0
11:27	16.25	16.25	16.25	16.25	0
11:26	16.25	16.25	16.25	16.25	0
11:25	16.25	16.25	16.25	16.25	0
11:24	16.25	16.25	16.25	16.25	0
11:23	16.25	16.25	16.25	16.25	0
11:22	16.25	16.25	16.25	16.25	0
11:21	16.25	16.25	16.25	16.25	0
11:20	16.25	16.25	16.25	16.25	0
11:19	16.25	16.25	16.25	16.25	0
11:18	16.25	16.25	16.25	16.25	0
11:17	16.25	16.25	16.25	16.25	0
11:16	16.25	16.25	16.25	16.25	0
11:15	16.25	16.25	16.25	16.25	0
11:14	16.25	16.25	16.25	16.25	0
11:13	16.25	16.25	16.25	16.25	0
11:12	16.25	16.25	16.25	16.25	0
11:11	16.25	16.25	16.25	16.25	0
11:10	16.25	16.25	16.25	16.25	0
11:09	16.25	16.25	16.25	16.25	0
11:08	16.25	16.25	16.25	16.25	0
11:07	16.25	16.25	16.25	16.25	0
11:06	16.25	16.25	16.25	16.25	0
11:05	16.25	16.25	16.25	16.25	0
11:04	16.25	16.25	16.25	16.25	0
11:03	16.25	16.25	16.25	16.25	0
11:02	16.25	16.25	16.25	16.25	0
11:01	16.25	16.25	16.25	16.25	0
11:00	16.25	16.25	16.25	16.25	0
10:59	16.25	16.25	16.25	16.25	0
10:58	16.25	16.25	16.25	16.25	0
10:57	16.25	16.25	16.25	16.25	0
10:56	16.25	16.25	16.25	16.25	0
10:55	16.25	16.25	16.25	16.25	0
10:54	16.25	16.25	16.25	16.25	0
10:53	16.25	16.25	16.25	16.25	0
10:52	16.25	16.25	16.25	16.25	0
10:51	16.25	16.25	16.25	16.25	0
10:50	16.25	16.25	16.25	16.25	0
10:49	16.25	16.25	16.25	16.25	0
10:48	16.25	16.25	16.25	16.25	0
10:47	16.25	16.25	16.25	16.25	0
10:46	16.25	16.25	16.25	16.25	0
10:45	16.25	16.25	16.25	16.25	0
10:44	16.25	16.25	16.25	16.25	0
10:43	16.25	16.25	16.25	16.25	2
10:42	16.2	16.2	16.2	16.2	1
10:41	16.2	16.2	16.2	16.2	0
10:40	16.2	16.2	16.2	16.2	0
10:39	16.2	16.2	16.2	16.2	0
10:38	16.2	16.2	16.2	16.2	0
10:37	16.2	16.2	16.2	16.2	0
10:36	16.2	16.2	16.2	16.2	0
10:35	16.2	16.2	16.2	16.2	0
10:34	16.2	16.2	16.2	16.2	0
10:33	16.2	16.2	16.2	16.2	0
10:32	16.2	16.2	16.2	16.2	0
10:31	16.2	16.2	16.2	16.2	1
10:30	15.8	15.8	15.8	15.8	0
10:29	15.8	15.8	15.8	15.8	0
10:28	15.8	15.8	15.8	15.8	0
10:27	15.8	15.8	15.8	15.8	0
10:26	15.8	15.8	15.8	15.8	0
10:25	15.8	15.8	15.8	15.8	0
10:24	15.8	15.8	15.8	15.8	0
10:23	15.8	15.8	15.8	15.8	0
10:22	15.8	15.8	15.8	15.8	0
10:21	15.8	15.8	15.8	15.8	0
10:20	15.8	15.8	15.8	15.8	0
10:19	15.8	15.8	15.8	15.8	2
10:18	16.45	16.45	16.45	16.45	0
10:17	16.45	16.45	16.45	16.45	0
10:16	16.45	16.45	16.45	16.45	0
10:15	16.45	16.45	16.45	16.45	1
10:14	15.9	15.9	15.9	15.9	0
10:13	15.9	15.9	15.9	15.9	0
10:12	15.9	15.9	15.9	15.9	0
10:11	15.9	15.9	15.9	15.9	0
10:10	15.9	15.9	16.45	15.9	3
10:09	16.55	16.55	16.55	16.55	0
10:08	16.55	16.55	16.55	16.55	0
10:07	16.55	16.55	16.55	16.55	0
10:06	16.55	16.55	16.55	16.55	0
10:05	16.55	16.55	16.55	16.55	0
10:04	16.55	16.55	16.55	16.55	0
10:03	16.55	16.55	16.55	16.55	0
10:02	16.55	16.55	16.55	16.55	0
10:01	16.55	16.55	16.55	16.55	0
10:00	16.55	16.55	16.55	16.55	0
09:59	16.55	16.55	16.55	16.55	0
09:58	16.55	16.55	16.55	16.55	0
09:57	16.55	16.55	16.55	16.55	0
09:56	16.55	16.55	16.55	16.55	0
09:55	16.55	16.55	16.55	16.55	0
09:54	16.55	16.55	16.55	16.55	0
09:53	16.55	16.55	16.55	16.55	0
09:52	16.55	16.55	16.55	16.55	0
09:51	16.55	16.55	16.55	16.55	0
09:50	16.55	16.55	16.55	16.55	0
09:49	16.55	16.55	16.55	16.55	0
09:48	16.55	16.55	16.55	16.55	0
09:47	16.55	16.55	16.55	16.55	0
09:46	16.55	16.55	16.55	16.55	0
09:45	16.55	16.55	16.55	16.55	0
09:44	16.55	16.55	16.55	16.55	0
09:43	16.55	16.55	16.55	16.55	0
09:42	16.55	16.55	16.55	16.55	0
09:41	16.55	16.55	16.55	16.55	0
09:40	16.55	16.55	16.55	16.55	0
09:39	16.55	16.55	16.55	16.55	0
09:38	16.55	16.55	16.55	16.55	0
09:37	16.55	16.55	16.55	16.55	0
09:36	16.55	16.55	16.55	16.55	0
09:35	16.55	16.55	16.55	16.55	0
09:34	16.55	16.55	16.55	16.55	0
09:33	16.55	16.55	16.55	16.55	0
09:32	16.55	16.55	16.55	16.55	0
09:31	16.55	16.55	16.55	16.55	0
09:30	16.55	16.55	16.55	16.55	0
09:29	16.55	16.55	16.55	16.55	0
09:28	16.55	16.55	16.55	16.55	0
09:27	16.55	16.55	16.55	16.55	0
09:26	16.55	16.55	16.55	16.55	0
09:25	16.55	16.55	16.55	16.55	0
09:24	16.55	16.55	16.55	16.55	0
09:23	16.55	16.55	16.55	16.55	0
09:22	16.55	16.55	16.55	16.55	0
09:21	16.55	16.55	16.55	16.55	0
09:20	16.55	16.55	16.55	16.55	0
09:19	16.55	16.55	16.55	16.55	0
09:18	16.55	16.55	16.55	16.55	0
09:17	16.55	16.55	16.55	16.55	0
09:16	16.55	16.55	16.55	16.55	0
09:15	16.55	16.55	16.55	16.55	0
09:14	16.55	16.55	16.55	16.55	0
09:13	16.55	16.55	16.55	16.55	0
09:12	16.55	16.55	16.55	16.55	0
09:11	16.55	16.55	16.55	16.55	0
09:10	16.55	16.55	16.55	16.55	0
09:09	16.55	16.55	16.55	16.55	0
09:08	16.55	16.55	16.55	16.55	0
09:07	16.55	16.55	16.55	16.55	0
09:06	16.55	16.55	16.55	16.55	0
09:05	16.55	16.55	16.55	16.55	0
09:04	16.55	16.55	16.55	16.55	0
09:03	16.55	16.55	16.55	16.55	0
09:02	16.55	16.55	16.55	16.55	1
09:01	16.55	16.55	16.55	16.55	0

指數	21147.21	昨收	20985.85
漲跌	161.36	高點	21308.32
漲跌幅	0.77	低點	20984.70
成交金額	4900.61億	成交張數	9964748(張)
5日均價	20762.74	5日均量	8855038(張)
10日均價	20593.99	10日均量	8556423(張)
30日均價	20357.90	30日均量	8883982(張)

上櫃

指數	248.35	昨收	247.95
漲跌	0.40	高點	250.27
漲跌幅	0.16	低點	248.14
成交金額	1015.87億	成交張數	2120937(張)
5日均價	248.15	5日均量	1804433(張)
10日均價	249.09	10日均量	1898562(張)
30日均價	249.46	30日均量	2086082(張)