成交	12.65	昨收	12.75
漲跌	-0.10	開盤	12.80
漲跌幅	-0.78%	最高	12.85
買進	12.65	最低	12.65
賣出	12.70	單量	11
漲停價	14.00	總量	6904
跌停價	11.50	昨量	13283

委買價	委買量	委賣價	委賣量
12.65	231	12.70	9
12.60	1037	12.75	133
12.55	602	12.80	344
12.50	970	12.85	258
12.45	304	12.90	178

時間	成交	開	高	低	量
13:30	12.65	12.65	12.65	12.65	669
13:29	12.65	12.65	12.65	12.65	0
13:28	12.65	12.65	12.65	12.65	0
13:27	12.65	12.65	12.65	12.65	0
13:26	12.65	12.65	12.65	12.65	0
13:25	12.65	12.65	12.7	12.65	40
13:24	12.7	12.65	12.7	12.65	39
13:23	12.7	12.65	12.7	12.65	5
13:22	12.65	12.65	12.65	12.65	13
13:21	12.7	12.7	12.7	12.65	80
13:20	12.7	12.7	12.7	12.7	12
13:19	12.7	12.7	12.7	12.7	28
13:18	12.7	12.7	12.7	12.65	5
13:17	12.7	12.7	12.7	12.7	50
13:16	12.7	12.65	12.7	12.65	34
13:15	12.65	12.7	12.7	12.65	20
13:14	12.7	12.7	12.7	12.7	37
13:13	12.65	12.65	12.65	12.65	2
13:12	12.7	12.7	12.7	12.65	6
13:11	12.7	12.7	12.7	12.7	6
13:10	12.7	12.7	12.7	12.7	33
13:09	12.7	12.7	12.7	12.65	12
13:08	12.7	12.7	12.7	12.7	64
13:07	12.7	12.7	12.7	12.7	309
13:06	12.7	12.65	12.7	12.65	10
13:05	12.65	12.65	12.65	12.65	15
13:04	12.7	12.7	12.7	12.65	23
13:03	12.7	12.7	12.7	12.65	39
13:02	12.7	12.7	12.7	12.7	15
13:01	12.7	12.7	12.7	12.65	65
13:00	12.7	12.7	12.7	12.65	28
12:59	12.65	12.7	12.7	12.65	9
12:58	12.65	12.7	12.7	12.65	70
12:57	12.7	12.7	12.7	12.7	3
12:56	12.7	12.7	12.7	12.65	23
12:55	12.7	12.7	12.7	12.7	232
12:54	12.7	12.7	12.7	12.7	3
12:53	12.7	12.65	12.7	12.65	10
12:52	12.7	12.7	12.7	12.7	6
12:51	12.65	12.65	12.65	12.65	3
12:50	12.65	12.7	12.7	12.65	18
12:49	12.7	12.7	12.7	12.7	1
12:48	12.65	12.7	12.7	12.65	5
12:47	12.65	12.65	12.65	12.65	30
12:46	12.65	12.65	12.65	12.65	24
12:45	12.7	12.65	12.7	12.65	12
12:44	12.65	12.65	12.65	12.65	27
12:43	12.65	12.65	12.65	12.65	3
12:42	12.65	12.65	12.65	12.65	37
12:41	12.65	12.65	12.65	12.65	27
12:40	12.65	12.65	12.65	12.65	65
12:39	12.65	12.65	12.7	12.65	13
12:38	12.65	12.65	12.65	12.65	4
12:37	12.65	12.7	12.7	12.65	2
12:36	12.7	12.7	12.7	12.7	1
12:35	12.65	12.65	12.65	12.65	0
12:34	12.65	12.65	12.65	12.65	9
12:33	12.65	12.65	12.65	12.65	0
12:32	12.65	12.65	12.7	12.65	19
12:31	12.65	12.65	12.65	12.65	10
12:30	12.7	12.7	12.7	12.7	9
12:29	12.7	12.7	12.7	12.65	8
12:28	12.65	12.65	12.7	12.65	42
12:27	12.7	12.65	12.7	12.65	3
12:26	12.7	12.7	12.7	12.7	2
12:25	12.65	12.7	12.7	12.65	4
12:24	12.7	12.7	12.7	12.65	8
12:23	12.65	12.65	12.65	12.65	8
12:22	12.65	12.65	12.65	12.65	63
12:21	12.65	12.7	12.7	12.65	24
12:20	12.7	12.7	12.7	12.7	2
12:19	12.65	12.7	12.7	12.65	18
12:18	12.65	12.7	12.7	12.65	5
12:17	12.65	12.65	12.65	12.65	11
12:16	12.65	12.65	12.65	12.65	1
12:15	12.65	12.65	12.65	12.65	2
12:14	12.65	12.65	12.65	12.65	2
12:13	12.7	12.7	12.7	12.7	5
12:12	12.7	12.7	12.7	12.7	2
12:11	12.7	12.7	12.7	12.7	1
12:10	12.7	12.7	12.7	12.7	1
12:09	12.65	12.65	12.65	12.65	0
12:08	12.65	12.65	12.65	12.65	0
12:07	12.65	12.65	12.65	12.65	17
12:06	12.65	12.65	12.65	12.65	10
12:05	12.65	12.7	12.7	12.65	9
12:04	12.65	12.65	12.65	12.65	2
12:03	12.65	12.65	12.7	12.65	43
12:02	12.65	12.65	12.65	12.65	1
12:01	12.7	12.65	12.7	12.65	4
12:00	12.65	12.7	12.7	12.65	5
11:59	12.65	12.65	12.65	12.65	2
11:58	12.65	12.65	12.65	12.65	2
11:57	12.65	12.65	12.65	12.65	1
11:56	12.7	12.7	12.7	12.7	11
11:55	12.7	12.7	12.7	12.7	4
11:54	12.7	12.7	12.7	12.7	5
11:53	12.7	12.7	12.7	12.65	6
11:52	12.7	12.7	12.7	12.7	1
11:51	12.7	12.7	12.7	12.7	7
11:50	12.65	12.65	12.65	12.65	3
11:49	12.65	12.65	12.65	12.65	2
11:48	12.7	12.7	12.7	12.65	8
11:47	12.7	12.7	12.7	12.65	24
11:46	12.7	12.7	12.7	12.7	4
11:45	12.7	12.7	12.7	12.65	23
11:44	12.7	12.7	12.7	12.7	0
11:43	12.7	12.7	12.7	12.7	10
11:42	12.7	12.7	12.7	12.7	4
11:41	12.7	12.7	12.7	12.7	25
11:40	12.7	12.7	12.7	12.7	3
11:39	12.7	12.7	12.7	12.7	1
11:38	12.7	12.7	12.7	12.7	1
11:37	12.7	12.7	12.7	12.7	10
11:36	12.7	12.7	12.7	12.7	11
11:35	12.65	12.65	12.7	12.65	19
11:34	12.65	12.65	12.65	12.65	104
11:33	12.65	12.65	12.65	12.65	0
11:32	12.65	12.65	12.65	12.65	1
11:31	12.7	12.7	12.7	12.65	8
11:30	12.7	12.7	12.7	12.65	70
11:29	12.65	12.65	12.7	12.65	14
11:28	12.65	12.7	12.7	12.65	12
11:27	12.7	12.7	12.7	12.7	13
11:26	12.7	12.65	12.7	12.65	13
11:25	12.65	12.7	12.7	12.65	2
11:24	12.65	12.65	12.65	12.65	9
11:23	12.65	12.65	12.7	12.65	8
11:22	12.65	12.7	12.7	12.65	35
11:21	12.65	12.65	12.65	12.65	2
11:20	12.65	12.65	12.65	12.65	2
11:19	12.7	12.65	12.7	12.65	5
11:18	12.65	12.65	12.65	12.65	4
11:17	12.65	12.7	12.7	12.65	4
11:16	12.7	12.7	12.7	12.7	1
11:15	12.65	12.7	12.7	12.65	23
11:14	12.7	12.7	12.7	12.7	1
11:13	12.7	12.7	12.7	12.7	0
11:12	12.7	12.7	12.7	12.7	52
11:11	12.65	12.65	12.65	12.65	7
11:10	12.65	12.7	12.7	12.65	3
11:09	12.7	12.7	12.7	12.7	0
11:08	12.7	12.7	12.7	12.7	3
11:07	12.7	12.7	12.7	12.7	23
11:06	12.7	12.7	12.7	12.7	1
11:05	12.7	12.7	12.7	12.7	0
11:04	12.7	12.65	12.7	12.65	21
11:03	12.65	12.7	12.7	12.65	4
11:02	12.7	12.7	12.7	12.7	1
11:01	12.7	12.7	12.7	12.7	2
11:00	12.7	12.7	12.7	12.7	2
10:59	12.65	12.7	12.7	12.65	3
10:58	12.7	12.7	12.7	12.7	5
10:57	12.65	12.65	12.65	12.65	1
10:56	12.65	12.65	12.65	12.65	1
10:55	12.65	12.65	12.65	12.65	2
10:54	12.65	12.65	12.7	12.65	46
10:53	12.65	12.65	12.65	12.65	68
10:52	12.7	12.7	12.7	12.7	2
10:51	12.7	12.7	12.7	12.65	18
10:50	12.65	12.65	12.65	12.65	2
10:49	12.7	12.7	12.7	12.65	17
10:48	12.65	12.7	12.7	12.65	7
10:47	12.7	12.7	12.7	12.65	249
10:46	12.65	12.7	12.7	12.65	36
10:45	12.7	12.7	12.7	12.7	12
10:44	12.75	12.7	12.75	12.65	57
10:43	12.7	12.7	12.7	12.65	9
10:42	12.7	12.7	12.7	12.7	20
10:41	12.7	12.7	12.7	12.65	41
10:40	12.7	12.7	12.7	12.65	42
10:39	12.7	12.7	12.7	12.65	7
10:38	12.65	12.65	12.65	12.65	0
10:37	12.65	12.7	12.7	12.65	12
10:36	12.7	12.7	12.7	12.7	2
10:35	12.7	12.7	12.7	12.7	11
10:34	12.7	12.7	12.7	12.7	9
10:33	12.7	12.7	12.7	12.7	11
10:32	12.7	12.7	12.7	12.7	2
10:31	12.7	12.7	12.7	12.7	30
10:30	12.7	12.7	12.7	12.65	21
10:29	12.7	12.7	12.7	12.7	5
10:28	12.7	12.7	12.7	12.7	13
10:27	12.65	12.65	12.7	12.65	4
10:26	12.7	12.7	12.7	12.7	0
10:25	12.7	12.65	12.7	12.65	15
10:24	12.65	12.65	12.7	12.65	6
10:23	12.7	12.65	12.7	12.65	7
10:22	12.7	12.7	12.7	12.7	0
10:21	12.7	12.7	12.7	12.7	299
10:20	12.7	12.7	12.7	12.7	0
10:19	12.7	12.7	12.7	12.7	0
10:18	12.7	12.75	12.75	12.7	3
10:17	12.75	12.75	12.75	12.75	2
10:16	12.7	12.7	12.7	12.7	7
10:15	12.7	12.7	12.7	12.7	29
10:14	12.7	12.7	12.7	12.7	23
10:13	12.7	12.7	12.7	12.7	12
10:12	12.75	12.75	12.75	12.75	0
10:11	12.75	12.75	12.75	12.75	2
10:10	12.75	12.75	12.75	12.75	5
10:09	12.75	12.75	12.75	12.75	1
10:08	12.75	12.75	12.75	12.75	2
10:07	12.75	12.7	12.75	12.7	14
10:06	12.75	12.75	12.75	12.75	11
10:05	12.7	12.75	12.75	12.7	11
10:04	12.75	12.7	12.75	12.7	12
10:03	12.7	12.75	12.75	12.7	279
10:02	12.75	12.75	12.8	12.75	14
10:01	12.75	12.75	12.75	12.75	71
10:00	12.75	12.75	12.75	12.75	4
09:59	12.75	12.75	12.75	12.75	2
09:58	12.75	12.75	12.75	12.75	82
09:57	12.75	12.75	12.75	12.75	1
09:56	12.7	12.75	12.75	12.7	37
09:55	12.75	12.75	12.75	12.75	10
09:54	12.7	12.7	12.7	12.7	10
09:53	12.75	12.75	12.75	12.7	15
09:52	12.75	12.75	12.75	12.75	9
09:51	12.75	12.7	12.75	12.7	17
09:50	12.75	12.75	12.75	12.75	12
09:49	12.75	12.75	12.75	12.75	2
09:48	12.75	12.75	12.75	12.75	14
09:47	12.75	12.75	12.75	12.75	0
09:46	12.75	12.75	12.75	12.75	0
09:45	12.75	12.75	12.75	12.75	1
09:44	12.7	12.75	12.75	12.7	25
09:43	12.75	12.7	12.75	12.7	3
09:42	12.7	12.7	12.7	12.7	0
09:41	12.7	12.7	12.7	12.7	0
09:40	12.7	12.7	12.7	12.7	6
09:39	12.75	12.75	12.75	12.75	1
09:38	12.75	12.75	12.75	12.75	12
09:37	12.75	12.7	12.75	12.7	4
09:36	12.7	12.7	12.7	12.7	18
09:35	12.7	12.7	12.7	12.7	5
09:34	12.7	12.7	12.7	12.7	26
09:33	12.7	12.7	12.7	12.7	49
09:32	12.7	12.7	12.7	12.7	48
09:31	12.75	12.75	12.75	12.7	17
09:30	12.75	12.75	12.75	12.75	1
09:29	12.7	12.7	12.7	12.7	19
09:28	12.7	12.7	12.7	12.65	48
09:27	12.7	12.7	12.7	12.7	64
09:26	12.7	12.65	12.7	12.65	28
09:25	12.65	12.65	12.7	12.65	79
09:24	12.65	12.65	12.65	12.65	34
09:23	12.65	12.7	12.7	12.65	21
09:22	12.7	12.7	12.7	12.7	48
09:21	12.7	12.7	12.7	12.7	27
09:20	12.7	12.7	12.7	12.7	18
09:19	12.7	12.75	12.75	12.65	288
09:18	12.75	12.75	12.75	12.75	22
09:17	12.7	12.75	12.75	12.7	52
09:16	12.75	12.75	12.75	12.75	119
09:15	12.75	12.75	12.75	12.75	13
09:14	12.75	12.75	12.75	12.7	8
09:13	12.7	12.75	12.75	12.7	49
09:12	12.75	12.7	12.75	12.7	45
09:11	12.75	12.75	12.75	12.7	12
09:10	12.7	12.7	12.7	12.7	6
09:09	12.7	12.75	12.75	12.7	22
09:08	12.7	12.7	12.75	12.7	83
09:07	12.75	12.75	12.8	12.7	40
09:06	12.7	12.7	12.8	12.7	24
09:05	12.7	12.75	12.75	12.7	33
09:04	12.75	12.75	12.75	12.7	122
09:03	12.75	12.8	12.8	12.75	141
09:02	12.85	12.8	12.85	12.8	14
09:01	12.8	12.8	12.8	12.8	130

指數	20700.51	昨收	20653.53
漲跌	46.98	高點	20700.51
漲跌幅	0.23	低點	20547.48
成交金額	4198.53億	成交張數	8219160(張)
5日均價	20425.24	5日均量	8257809(張)
10日均價	20233.07	10日均量	8400050(張)
30日均價	20260.58	30日均量	8849976(張)

上櫃

指數	250.59	昨收	250.67
漲跌	-0.08	高點	251.07
漲跌幅	-0.03	低點	250.03
成交金額	850.60億	成交張數	1893503(張)
5日均價	250.04	5日均量	1992690(張)
10日均價	247.11	10日均量	1889354(張)
30日均價	249.88	30日均量	2067414(張)