成交	60.30	昨收	60.50
漲跌	-0.20	開盤	61.90
漲跌幅	-0.33%	最高	62.10
買進	60.30	最低	60.30
賣出	60.50	單量	947
漲停價	66.50	總量	12900
跌停價	54.50	昨量	8718

委買價	委買量	委賣價	委賣量
60.30	143	60.50	14
60.20	83	60.60	11
60.10	87	60.70	11
60.00	276	60.80	30
59.90	74	60.90	29

時間	成交	開	高	低	量
13:30	60.3	60.3	60.3	60.3	947
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.6	60.6	60.5	78
13:24	60.6	60.5	60.6	60.5	81
13:23	60.6	60.6	60.6	60.5	70
13:22	60.5	60.6	60.7	60.5	113
13:21	60.6	60.7	60.7	60.6	78
13:20	60.7	60.7	60.7	60.6	34
13:19	60.7	60.7	60.7	60.6	28
13:18	60.6	60.7	60.7	60.6	33
13:17	60.6	60.7	60.7	60.6	28
13:16	60.7	60.7	60.7	60.6	38
13:15	60.7	60.8	60.8	60.6	40
13:14	60.8	60.7	60.8	60.6	79
13:13	60.7	60.8	60.8	60.7	56
13:12	60.8	60.8	60.9	60.8	35
13:11	60.8	60.8	60.9	60.8	25
13:10	60.9	60.9	60.9	60.9	6
13:09	60.9	60.9	60.9	60.8	30
13:08	60.9	60.8	60.9	60.8	51
13:07	60.8	60.9	60.9	60.8	10
13:06	60.9	60.9	60.9	60.8	37
13:05	60.9	60.9	60.9	60.8	5
13:04	60.8	60.9	60.9	60.8	10
13:03	60.9	60.8	60.9	60.8	24
13:02	60.8	60.8	60.8	60.7	46
13:01	60.8	60.7	60.8	60.6	62
13:00	60.6	60.6	60.7	60.6	19
12:59	60.6	60.6	60.6	60.6	12
12:58	60.6	60.6	60.6	60.6	17
12:57	60.6	60.6	60.6	60.6	10
12:56	60.6	60.6	60.6	60.5	42
12:55	60.6	60.6	60.6	60.6	13
12:54	60.6	60.7	60.7	60.6	20
12:53	60.6	60.7	60.7	60.6	14
12:52	60.6	60.6	60.7	60.6	15
12:51	60.6	60.7	60.7	60.6	3
12:50	60.6	60.6	60.7	60.6	21
12:49	60.6	60.6	60.6	60.6	10
12:48	60.7	60.6	60.7	60.6	9
12:47	60.6	60.6	60.6	60.6	5
12:46	60.7	60.6	60.7	60.6	7
12:45	60.7	60.6	60.7	60.6	13
12:44	60.6	60.6	60.7	60.6	13
12:43	60.6	60.6	60.6	60.6	8
12:42	60.7	60.5	60.7	60.5	33
12:41	60.5	60.5	60.5	60.5	4
12:40	60.5	60.6	60.6	60.5	17
12:39	60.6	60.6	60.6	60.5	20
12:38	60.6	60.6	60.6	60.6	11
12:37	60.6	60.6	60.6	60.6	22
12:36	60.6	60.7	60.7	60.6	5
12:35	60.7	60.6	60.7	60.6	12
12:34	60.6	60.6	60.6	60.6	3
12:33	60.6	60.7	60.8	60.6	14
12:32	60.7	60.7	60.7	60.6	16
12:31	60.7	60.7	60.7	60.7	15
12:30	60.7	60.7	60.7	60.7	11
12:29	60.7	60.7	60.7	60.7	11
12:28	60.7	60.7	60.7	60.7	13
12:27	60.7	60.8	60.8	60.7	4
12:26	60.7	60.8	60.8	60.7	14
12:25	60.8	60.8	60.8	60.8	14
12:24	60.9	60.9	60.9	60.9	3
12:23	60.9	60.8	60.9	60.8	17
12:22	60.8	60.8	60.8	60.8	17
12:21	60.8	60.8	60.9	60.8	12
12:20	60.8	60.8	60.8	60.8	13
12:19	60.8	60.8	60.9	60.8	6
12:18	60.8	60.9	60.9	60.8	19
12:17	60.8	60.9	60.9	60.8	12
12:16	60.9	60.9	60.9	60.8	13
12:15	60.9	60.9	60.9	60.8	7
12:14	60.8	60.8	60.9	60.8	33
12:13	60.8	60.9	60.9	60.8	20
12:12	60.8	60.7	60.8	60.7	28
12:11	60.7	60.8	60.8	60.7	11
12:10	60.8	60.8	60.8	60.7	16
12:09	60.7	60.8	60.8	60.7	12
12:08	60.8	60.7	60.8	60.6	16
12:07	60.6	60.6	60.7	60.6	25
12:06	60.7	60.7	60.7	60.6	12
12:05	60.7	60.7	60.7	60.7	2
12:04	60.6	60.7	60.8	60.6	19
12:03	60.7	60.7	60.7	60.6	15
12:02	60.6	60.7	60.8	60.6	31
12:01	60.7	60.8	60.8	60.7	7
12:00	60.7	60.8	60.8	60.7	25
11:59	60.8	60.8	60.8	60.8	11
11:58	60.8	60.7	60.8	60.7	13
11:57	60.7	60.7	60.7	60.7	16
11:56	60.6	60.7	60.7	60.6	13
11:55	60.7	60.5	60.7	60.5	33
11:54	60.5	60.4	60.5	60.4	70
11:53	60.3	60.4	60.4	60.3	95
11:52	60.4	60.4	60.5	60.4	19
11:51	60.5	60.5	60.5	60.4	79
11:50	60.5	60.5	60.6	60.5	106
11:49	60.5	60.5	60.6	60.5	29
11:48	60.5	60.5	60.6	60.5	25
11:47	60.6	60.5	60.6	60.5	45
11:46	60.5	60.6	60.6	60.5	86
11:45	60.6	60.7	60.7	60.6	21
11:44	60.6	60.6	60.7	60.6	22
11:43	60.6	60.7	60.7	60.6	11
11:42	60.7	60.7	60.7	60.7	7
11:41	60.7	60.6	60.7	60.6	26
11:40	60.7	60.7	60.7	60.6	23
11:39	60.8	60.7	60.8	60.7	53
11:38	60.7	60.8	60.8	60.7	56
11:37	60.8	61	61	60.8	336
11:36	61	61	61	61	36
11:35	61	61	61.1	61	16
11:34	61.1	61.1	61.1	61.1	0
11:33	61.1	61.1	61.1	61.1	3
11:32	61.1	61.1	61.1	61.1	13
11:31	61.1	61.1	61.1	61.1	36
11:30	61.2	61.1	61.2	61.1	48
11:29	61.2	61.1	61.2	61.1	3
11:28	61.1	61.1	61.1	61.1	3
11:27	61.2	61.2	61.2	61.2	0
11:26	61.2	61.2	61.2	61.2	1
11:25	61.2	61.2	61.2	61.2	1
11:24	61.2	61.1	61.2	61.1	4
11:23	61.2	61.2	61.2	61.1	4
11:22	61.1	61.1	61.1	61.1	3
11:21	61.1	61	61.1	61	16
11:20	61	61.1	61.1	61	4
11:19	61.1	61	61.1	61	5
11:18	61	61.1	61.1	61	9
11:17	61	61.1	61.1	61	16
11:16	61.1	61	61.1	61	4
11:15	61.1	61.1	61.1	61	7
11:14	61.1	61.2	61.2	61.1	20
11:13	61.2	61.1	61.2	61.1	11
11:12	61.2	61.1	61.2	61.1	3
11:11	61.2	61.2	61.2	61.2	14
11:10	61.2	61.2	61.2	61.2	17
11:09	61.2	61.1	61.2	61.1	13
11:08	61	61.1	61.2	61	25
11:07	61.1	61.1	61.2	61.1	50
11:06	61.1	61.2	61.2	61.1	3
11:05	61.2	61.2	61.2	61.2	63
11:04	61.3	61.3	61.3	61.3	5
11:03	61.3	61.3	61.3	61.3	2
11:02	61.3	61.3	61.3	61.2	4
11:01	61.2	61.3	61.3	61.2	3
11:00	61.3	61.3	61.3	61.3	11
10:59	61.3	61.3	61.3	61.3	1
10:58	61.3	61.3	61.3	61.3	5
10:57	61.3	61.3	61.3	61.3	1
10:56	61.3	61.3	61.3	61.3	3
10:55	61.3	61.3	61.3	61.2	18
10:54	61.2	61.2	61.2	61.2	1
10:53	61.2	61.2	61.2	61.2	3
10:52	61.3	61.3	61.4	61.1	38
10:51	61.3	61.3	61.4	61.3	25
10:50	61.3	61.3	61.3	61.3	4
10:49	61.3	61.3	61.3	61.3	9
10:48	61.3	61.2	61.3	61.2	17
10:47	61.3	61.3	61.3	61.2	3
10:46	61.2	61.2	61.2	61.2	3
10:45	61.3	61.3	61.3	61.3	6
10:44	61.3	61.3	61.3	61.2	23
10:43	61.3	61.2	61.3	61.2	2
10:42	61.2	61.2	61.2	61.2	3
10:41	61.2	61.2	61.2	61.2	5
10:40	61.2	61.3	61.3	61.2	38
10:39	61.3	61.3	61.3	61.3	1
10:38	61.3	61.3	61.3	61.3	3
10:37	61.3	61.3	61.3	61.3	15
10:36	61.4	61.4	61.4	61.4	7
10:35	61.4	61.4	61.4	61.4	2
10:34	61.3	61.3	61.3	61.3	9
10:33	61.4	61.3	61.4	61.3	5
10:32	61.3	61.3	61.3	61.2	9
10:31	61.2	61.3	61.4	61.2	73
10:30	61.3	61.3	61.3	61.3	13
10:29	61.3	61.4	61.4	61.3	13
10:28	61.4	61.4	61.4	61.4	5
10:27	61.4	61.4	61.4	61.4	4
10:26	61.4	61.4	61.4	61.4	29
10:25	61.4	61.4	61.4	61.3	14
10:24	61.4	61.4	61.4	61.3	6
10:23	61.3	61.3	61.3	61.3	5
10:22	61.3	61.3	61.3	61.3	5
10:21	61.3	61.4	61.4	61.3	4
10:20	61.4	61.5	61.5	61.3	22
10:19	61.4	61.5	61.5	61.4	6
10:18	61.4	61.4	61.5	61.4	22
10:17	61.5	61.4	61.5	61.4	8
10:16	61.4	61.4	61.4	61.4	17
10:15	61.4	61.3	61.4	61.3	15
10:14	61.4	61.4	61.4	61.4	3
10:13	61.3	61.3	61.4	61.2	7
10:12	61.3	61.2	61.3	61.2	24
10:11	61.2	61.5	61.5	61.2	101
10:10	61.5	61.5	61.5	61.5	4
10:09	61.4	61.4	61.5	61.4	12
10:08	61.4	61.4	61.4	61.4	10
10:07	61.4	61.4	61.4	61.4	5
10:06	61.4	61.4	61.4	61.3	24
10:05	61.4	61.4	61.5	61.4	16
10:04	61.4	61.5	61.5	61.3	84
10:03	61.5	61.4	61.6	61.4	81
10:02	61.4	61.4	61.4	61.4	7
10:01	61.4	61.4	61.5	61.4	47
10:00	61.4	61.4	61.5	61.4	28
09:59	61.4	61.4	61.5	61.3	30
09:58	61.5	61.3	61.5	61.3	126
09:57	61.2	61.2	61.2	61.2	22
09:56	61.3	61.2	61.3	61.2	27
09:55	61.2	61.2	61.3	61.2	34
09:54	61.2	61.2	61.2	61.1	15
09:53	61.1	61.1	61.1	61.1	5
09:52	61.1	61.2	61.2	61.1	12
09:51	61.2	61.2	61.2	61.2	15
09:50	61.2	61.1	61.2	61.1	12
09:49	61.1	61.1	61.1	61.1	1
09:48	61.1	61.1	61.2	61.1	11
09:47	61.1	61.2	61.3	61.1	32
09:46	61.2	61.2	61.2	61.1	13
09:45	61.2	61.2	61.2	61.1	24
09:44	61.2	61.2	61.2	61.2	26
09:43	61.1	61.1	61.2	61	44
09:42	61	61	61.1	60.9	50
09:41	61.1	61	61.1	61	10
09:40	61	61	61	60.9	14
09:39	61	61	61.1	61	9
09:38	61	61	61	61	14
09:37	61	61	61	61	18
09:36	61	61	61	61	20
09:35	61	61	61	61	8
09:34	61.1	61	61.1	61	15
09:33	61	60.9	61	60.9	27
09:32	61	61	61	60.9	26
09:31	61	61	61.1	60.9	64
09:30	61	61.2	61.2	60.9	321
09:29	61.1	61.2	61.3	61.1	54
09:28	61.3	61.2	61.3	61.2	13
09:27	61.2	61.2	61.3	61.2	18
09:26	61.2	61.1	61.3	61.1	33
09:25	61.2	61.2	61.2	61.1	65
09:24	61.2	61.2	61.2	61.1	38
09:23	61.2	61.2	61.3	61.2	27
09:22	61.2	61.2	61.3	61.2	18
09:21	61.2	61.2	61.2	61.2	29
09:20	61.2	61.3	61.3	61.1	25
09:19	61.3	61.2	61.3	61.1	66
09:18	61.2	61.2	61.3	61.1	54
09:17	61.2	61.2	61.2	61	107
09:16	61.2	61.1	61.2	61.1	35
09:15	61.2	61.1	61.2	61	42
09:14	61.1	61.2	61.2	61	171
09:13	61.2	61.1	61.3	61	145
09:12	61.2	61.7	61.7	61.1	403
09:11	61.7	61.7	61.8	61.4	861
09:10	61.7	61	61.7	61	286
09:09	61.1	61	61.1	60.9	77
09:08	60.9	61	61.1	60.8	108
09:07	60.9	61.1	61.2	60.3	534
09:06	61.1	61.1	61.2	60.9	223
09:05	61.1	61.7	61.8	61	540
09:04	61.6	61.5	61.7	61.5	194
09:03	61.6	61.8	61.8	61.3	508
09:02	61.8	62.1	62.1	61.7	565
09:01	62.1	61.9	62.1	61.7	1047

指數	21271.63	昨收	21258.47
漲跌	13.16	高點	21338.35
漲跌幅	0.06	低點	21102.18
成交金額	4440.26億	成交張數	9618738(張)
5日均價	21110.70	5日均量	9626544(張)
10日均價	20870.05	10日均量	9115589(張)
30日均價	20448.79	30日均量	9051857(張)

上櫃

指數	251.14	昨收	251.32
漲跌	-0.18	高點	252.61
漲跌幅	-0.07	低點	250.26
成交金額	989.62億	成交張數	2070223(張)
5日均價	249.02	5日均量	2003490(張)
10日均價	249.22	10日均量	1952345(張)
30日均價	249.10	30日均量	2071025(張)