成交	38.50	昨收	38.20
漲跌	0.30	開盤	38.10
漲跌幅	0.79%	最高	38.70
買進	38.50	最低	37.95
賣出	38.55	單量	10
漲停價	42.00	總量	1137
跌停價	34.40	昨量	1855

委買價	委買量	委賣價	委賣量
38.50	7	38.55	11
38.45	13	38.60	16
38.40	21	38.65	13
38.35	28	38.70	33
38.30	27	38.75	18

時間	成交	開	高	低	量
13:30	38.5	38.5	38.5	38.5	136
13:29	38.55	38.55	38.55	38.55	0
13:28	38.55	38.55	38.55	38.55	0
13:27	38.55	38.55	38.55	38.55	0
13:26	38.55	38.55	38.55	38.55	0
13:25	38.55	38.55	38.6	38.55	23
13:24	38.55	38.6	38.6	38.55	9
13:23	38.55	38.55	38.55	38.55	0
13:22	38.55	38.55	38.55	38.55	1
13:21	38.55	38.55	38.55	38.55	0
13:20	38.55	38.55	38.55	38.55	3
13:19	38.55	38.55	38.55	38.55	0
13:18	38.55	38.55	38.55	38.55	0
13:17	38.55	38.6	38.6	38.55	3
13:16	38.6	38.6	38.6	38.55	4
13:15	38.6	38.6	38.6	38.6	0
13:14	38.6	38.6	38.6	38.6	0
13:13	38.6	38.55	38.6	38.55	6
13:12	38.6	38.6	38.6	38.6	0
13:11	38.6	38.6	38.6	38.6	2
13:10	38.6	38.6	38.6	38.6	3
13:09	38.6	38.6	38.6	38.6	6
13:08	38.6	38.55	38.6	38.55	2
13:07	38.55	38.55	38.55	38.55	0
13:06	38.55	38.55	38.55	38.55	0
13:05	38.55	38.55	38.55	38.55	0
13:04	38.55	38.55	38.55	38.55	0
13:03	38.55	38.55	38.55	38.55	0
13:02	38.55	38.55	38.55	38.55	1
13:01	38.55	38.55	38.55	38.55	0
13:00	38.55	38.55	38.55	38.55	12
12:59	38.55	38.55	38.55	38.55	2
12:58	38.5	38.5	38.5	38.5	0
12:57	38.5	38.5	38.5	38.5	1
12:56	38.5	38.5	38.5	38.5	8
12:55	38.5	38.5	38.5	38.5	0
12:54	38.5	38.5	38.5	38.5	0
12:53	38.5	38.5	38.5	38.5	1
12:52	38.5	38.5	38.5	38.5	4
12:51	38.55	38.55	38.55	38.55	1
12:50	38.55	38.55	38.55	38.55	0
12:49	38.55	38.55	38.55	38.55	0
12:48	38.55	38.55	38.55	38.55	0
12:47	38.55	38.55	38.55	38.55	0
12:46	38.55	38.55	38.55	38.55	1
12:45	38.6	38.6	38.6	38.6	0
12:44	38.6	38.6	38.6	38.6	7
12:43	38.55	38.5	38.55	38.5	23
12:42	38.5	38.5	38.5	38.5	0
12:41	38.5	38.5	38.5	38.5	14
12:40	38.5	38.5	38.5	38.5	0
12:39	38.5	38.5	38.5	38.5	3
12:38	38.5	38.5	38.5	38.5	0
12:37	38.5	38.5	38.5	38.5	0
12:36	38.5	38.5	38.5	38.5	0
12:35	38.5	38.5	38.5	38.5	0
12:34	38.5	38.5	38.5	38.5	3
12:33	38.5	38.5	38.5	38.5	0
12:32	38.5	38.5	38.5	38.5	2
12:31	38.5	38.5	38.5	38.5	4
12:30	38.5	38.5	38.5	38.5	7
12:29	38.55	38.55	38.55	38.55	0
12:28	38.55	38.55	38.55	38.55	1
12:27	38.5	38.5	38.5	38.5	0
12:26	38.5	38.5	38.5	38.5	0
12:25	38.5	38.5	38.5	38.5	1
12:24	38.5	38.5	38.5	38.5	0
12:23	38.5	38.5	38.5	38.5	26
12:22	38.45	38.45	38.45	38.45	0
12:21	38.45	38.45	38.45	38.45	0
12:20	38.45	38.45	38.45	38.45	6
12:19	38.5	38.5	38.5	38.5	0
12:18	38.5	38.5	38.5	38.5	1
12:17	38.5	38.5	38.5	38.5	0
12:16	38.5	38.5	38.5	38.5	0
12:15	38.5	38.5	38.5	38.5	8
12:14	38.5	38.5	38.5	38.5	0
12:13	38.5	38.5	38.5	38.5	2
12:12	38.5	38.5	38.5	38.5	1
12:11	38.5	38.5	38.5	38.5	8
12:10	38.5	38.5	38.5	38.5	0
12:09	38.5	38.5	38.5	38.5	6
12:08	38.5	38.5	38.5	38.5	0
12:07	38.5	38.5	38.5	38.5	0
12:06	38.5	38.5	38.5	38.5	0
12:05	38.5	38.5	38.5	38.5	0
12:04	38.5	38.5	38.5	38.5	0
12:03	38.5	38.5	38.5	38.5	1
12:02	38.5	38.5	38.5	38.5	11
12:01	38.5	38.5	38.5	38.5	5
12:00	38.45	38.45	38.45	38.45	0
11:59	38.45	38.45	38.45	38.45	0
11:58	38.45	38.45	38.45	38.45	0
11:57	38.45	38.45	38.45	38.45	0
11:56	38.45	38.45	38.45	38.45	0
11:55	38.45	38.45	38.45	38.45	1
11:54	38.5	38.5	38.5	38.5	12
11:53	38.55	38.55	38.55	38.55	0
11:52	38.55	38.55	38.55	38.55	0
11:51	38.55	38.5	38.55	38.5	2
11:50	38.5	38.5	38.5	38.5	0
11:49	38.5	38.5	38.5	38.5	3
11:48	38.45	38.45	38.45	38.45	0
11:47	38.45	38.45	38.45	38.45	0
11:46	38.45	38.45	38.45	38.45	0
11:45	38.45	38.45	38.45	38.45	0
11:44	38.45	38.45	38.45	38.45	0
11:43	38.45	38.45	38.45	38.45	0
11:42	38.45	38.45	38.45	38.45	0
11:41	38.45	38.45	38.45	38.45	2
11:40	38.5	38.5	38.5	38.5	7
11:39	38.55	38.55	38.55	38.55	0
11:38	38.55	38.55	38.55	38.55	1
11:37	38.5	38.5	38.5	38.5	0
11:36	38.5	38.5	38.5	38.5	0
11:35	38.5	38.5	38.5	38.5	8
11:34	38.5	38.5	38.5	38.5	2
11:33	38.45	38.45	38.45	38.45	0
11:32	38.45	38.45	38.45	38.45	0
11:31	38.45	38.45	38.45	38.45	0
11:30	38.45	38.45	38.45	38.45	0
11:29	38.45	38.45	38.45	38.45	0
11:28	38.45	38.45	38.45	38.45	0
11:27	38.45	38.45	38.45	38.45	0
11:26	38.45	38.45	38.45	38.45	3
11:25	38.45	38.45	38.45	38.45	0
11:24	38.45	38.45	38.45	38.45	0
11:23	38.45	38.45	38.45	38.45	0
11:22	38.45	38.45	38.45	38.45	6
11:21	38.45	38.45	38.45	38.45	2
11:20	38.45	38.45	38.45	38.45	0
11:19	38.45	38.45	38.45	38.45	3
11:18	38.45	38.45	38.45	38.45	3
11:17	38.4	38.4	38.4	38.4	4
11:16	38.4	38.4	38.4	38.4	1
11:15	38.4	38.4	38.4	38.4	2
11:14	38.4	38.4	38.4	38.4	0
11:13	38.4	38.4	38.4	38.4	0
11:12	38.4	38.4	38.4	38.4	1
11:11	38.4	38.4	38.4	38.4	1
11:10	38.4	38.4	38.4	38.4	0
11:09	38.4	38.4	38.4	38.4	0
11:08	38.4	38.4	38.4	38.4	7
11:07	38.4	38.4	38.4	38.4	2
11:06	38.4	38.4	38.4	38.4	0
11:05	38.4	38.4	38.4	38.4	0
11:04	38.4	38.4	38.4	38.4	2
11:03	38.4	38.4	38.4	38.4	0
11:02	38.4	38.4	38.4	38.4	0
11:01	38.4	38.4	38.4	38.4	0
11:00	38.4	38.4	38.4	38.4	10
10:59	38.4	38.4	38.4	38.4	0
10:58	38.4	38.4	38.4	38.4	0
10:57	38.4	38.4	38.4	38.4	1
10:56	38.4	38.4	38.4	38.4	0
10:55	38.4	38.4	38.4	38.4	2
10:54	38.4	38.4	38.4	38.4	0
10:53	38.4	38.4	38.4	38.4	9
10:52	38.4	38.4	38.4	38.4	2
10:51	38.4	38.4	38.4	38.4	0
10:50	38.4	38.4	38.4	38.4	1
10:49	38.4	38.4	38.4	38.4	4
10:48	38.35	38.35	38.35	38.35	2
10:47	38.35	38.35	38.35	38.35	0
10:46	38.35	38.35	38.35	38.35	0
10:45	38.35	38.35	38.35	38.35	0
10:44	38.35	38.35	38.35	38.35	0
10:43	38.35	38.35	38.35	38.35	0
10:42	38.35	38.35	38.35	38.35	0
10:41	38.35	38.35	38.35	38.35	6
10:40	38.4	38.4	38.4	38.4	0
10:39	38.4	38.4	38.4	38.4	0
10:38	38.4	38.45	38.45	38.4	13
10:37	38.45	38.45	38.45	38.45	1
10:36	38.45	38.45	38.45	38.45	10
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	6
10:32	38.55	38.55	38.55	38.55	0
10:31	38.55	38.55	38.55	38.55	3
10:30	38.6	38.6	38.6	38.6	1
10:29	38.6	38.6	38.6	38.6	0
10:28	38.6	38.5	38.6	38.5	3
10:27	38.55	38.55	38.55	38.55	5
10:26	38.65	38.65	38.65	38.55	84
10:25	38.65	38.65	38.65	38.65	42
10:24	38.65	38.65	38.65	38.65	3
10:23	38.65	38.65	38.65	38.65	2
10:22	38.65	38.6	38.65	38.6	20
10:21	38.6	38.6	38.6	38.6	5
10:20	38.55	38.5	38.55	38.5	22
10:19	38.5	38.5	38.5	38.5	1
10:18	38.45	38.45	38.45	38.45	9
10:17	38.45	38.45	38.45	38.45	5
10:16	38.45	38.45	38.45	38.45	6
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.5	38.5	38.5	0
10:13	38.5	38.5	38.5	38.5	28
10:12	38.55	38.55	38.55	38.55	2
10:11	38.5	38.5	38.5	38.5	0
10:10	38.5	38.5	38.5	38.5	0
10:09	38.5	38.55	38.55	38.5	10
10:08	38.6	38.6	38.6	38.6	0
10:07	38.6	38.6	38.6	38.6	1
10:06	38.6	38.6	38.6	38.6	1
10:05	38.6	38.6	38.6	38.6	0
10:04	38.6	38.6	38.6	38.6	2
10:03	38.6	38.6	38.6	38.6	6
10:02	38.6	38.6	38.6	38.6	6
10:01	38.6	38.6	38.6	38.6	4
10:00	38.6	38.55	38.6	38.55	4
09:59	38.55	38.55	38.55	38.55	2
09:58	38.55	38.55	38.55	38.55	0
09:57	38.55	38.55	38.55	38.55	1
09:56	38.55	38.55	38.55	38.55	4
09:55	38.5	38.5	38.5	38.5	3
09:54	38.5	38.5	38.5	38.5	1
09:53	38.5	38.5	38.5	38.5	2
09:52	38.5	38.5	38.6	38.5	26
09:51	38.55	38.55	38.55	38.55	1
09:50	38.55	38.5	38.55	38.45	20
09:49	38.55	38.5	38.55	38.5	7
09:48	38.55	38.55	38.55	38.55	1
09:47	38.55	38.55	38.55	38.55	2
09:46	38.6	38.6	38.6	38.6	9
09:45	38.6	38.6	38.6	38.6	3
09:44	38.6	38.6	38.6	38.6	2
09:43	38.6	38.65	38.65	38.6	7
09:42	38.65	38.65	38.65	38.65	0
09:41	38.65	38.65	38.65	38.65	2
09:40	38.65	38.65	38.65	38.65	5
09:39	38.65	38.65	38.65	38.65	16
09:38	38.65	38.6	38.65	38.6	5
09:37	38.65	38.65	38.7	38.65	8
09:36	38.65	38.6	38.65	38.6	9
09:35	38.6	38.45	38.6	38.45	59
09:34	38.45	38.4	38.45	38.4	27
09:33	38.35	38.35	38.4	38.35	11
09:32	38.35	38.3	38.35	38.3	13
09:31	38.25	38.25	38.25	38.25	1
09:30	38.2	38.2	38.25	38.2	29
09:29	38.15	38.15	38.15	38.15	0
09:28	38.15	38.15	38.15	38.15	0
09:27	38.15	38.15	38.15	38.15	0
09:26	38.15	38.15	38.15	38.15	3
09:25	38.1	38	38.1	38	3
09:24	38	38	38	37.95	18
09:23	38	38.05	38.05	38	5
09:22	38.05	38.05	38.05	38.05	1
09:21	38.1	38.1	38.1	38.1	3
09:20	38.15	38.15	38.15	38.15	0
09:19	38.15	38.15	38.15	38.15	0
09:18	38.15	38.15	38.15	38.15	1
09:17	38	38.1	38.1	38	5
09:16	38.05	38	38.05	38	12
09:15	38.05	38.05	38.05	38.05	3
09:14	38.05	38.05	38.05	38.05	0
09:13	38.05	38.05	38.05	38.05	0
09:12	38.05	38.05	38.05	38.05	1
09:11	38.05	38.05	38.05	38.05	0
09:10	38.05	38.05	38.05	38.05	1
09:09	38.1	38.1	38.1	38.1	0
09:08	38.1	38.1	38.1	38.1	0
09:07	38.1	38.1	38.1	38.1	1
09:06	38.1	38.1	38.1	38.1	1
09:05	38.05	38.05	38.05	38.05	0
09:04	38.05	38.05	38.05	38.05	0
09:03	38.05	38.05	38.05	38.05	6
09:02	38.15	38.15	38.15	38.15	0
09:01	38.15	38.1	38.15	38.1	11

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)