成交	31.50	昨收	31.50
漲跌	0.00	開盤	31.80
漲跌幅	0.00%	最高	31.80
買進	31.50	最低	31.40
賣出	31.60	單量	9
漲停價	34.65	總量	200
跌停價	28.35	昨量	253

委買價	委買量	委賣價	委賣量
31.50	4	31.60	14
31.45	4	31.65	4
31.40	19	31.70	5
31.35	18	31.75	8
31.30	14	31.80	5

時間	成交	開	高	低	量
13:30	31.5	31.5	31.5	31.5	10
13:29	31.45	31.45	31.45	31.45	0
13:28	31.45	31.45	31.45	31.45	0
13:27	31.45	31.45	31.45	31.45	0
13:26	31.45	31.45	31.45	31.45	0
13:25	31.45	31.45	31.45	31.45	0
13:24	31.45	31.45	31.45	31.45	4
13:23	31.45	31.45	31.45	31.45	0
13:22	31.45	31.45	31.45	31.45	0
13:21	31.45	31.5	31.5	31.45	4
13:20	31.45	31.45	31.45	31.45	0
13:19	31.45	31.45	31.45	31.45	0
13:18	31.45	31.45	31.45	31.45	0
13:17	31.45	31.45	31.45	31.45	0
13:16	31.45	31.45	31.45	31.45	0
13:15	31.45	31.45	31.45	31.45	0
13:14	31.45	31.45	31.45	31.45	0
13:13	31.45	31.45	31.45	31.45	0
13:12	31.45	31.45	31.45	31.45	0
13:11	31.45	31.45	31.45	31.45	0
13:10	31.45	31.45	31.45	31.45	0
13:09	31.45	31.45	31.45	31.45	0
13:08	31.45	31.45	31.45	31.45	0
13:07	31.45	31.45	31.45	31.45	0
13:06	31.45	31.5	31.5	31.45	9
13:05	31.5	31.5	31.5	31.5	0
13:04	31.5	31.5	31.5	31.5	0
13:03	31.5	31.5	31.5	31.5	0
13:02	31.5	31.5	31.5	31.5	0
13:01	31.5	31.5	31.5	31.5	0
13:00	31.5	31.5	31.5	31.5	0
12:59	31.5	31.5	31.5	31.5	0
12:58	31.5	31.5	31.5	31.5	0
12:57	31.5	31.5	31.5	31.5	0
12:56	31.5	31.5	31.5	31.5	0
12:55	31.5	31.5	31.5	31.5	0
12:54	31.5	31.5	31.5	31.5	2
12:53	31.5	31.5	31.5	31.5	0
12:52	31.5	31.5	31.5	31.5	0
12:51	31.5	31.5	31.5	31.5	8
12:50	31.45	31.45	31.45	31.45	0
12:49	31.45	31.45	31.45	31.45	0
12:48	31.45	31.45	31.45	31.45	0
12:47	31.45	31.45	31.45	31.45	1
12:46	31.45	31.45	31.45	31.45	1
12:45	31.45	31.5	31.5	31.45	10
12:44	31.5	31.5	31.5	31.5	1
12:43	31.5	31.5	31.5	31.5	0
12:42	31.5	31.5	31.5	31.5	2
12:41	31.45	31.45	31.45	31.45	0
12:40	31.45	31.45	31.45	31.45	0
12:39	31.45	31.45	31.45	31.45	0
12:38	31.45	31.45	31.45	31.45	1
12:37	31.45	31.45	31.45	31.45	0
12:36	31.45	31.45	31.45	31.45	0
12:35	31.45	31.45	31.45	31.45	0
12:34	31.45	31.45	31.45	31.45	0
12:33	31.45	31.45	31.45	31.45	0
12:32	31.45	31.45	31.45	31.45	12
12:31	31.4	31.4	31.4	31.4	0
12:30	31.4	31.4	31.4	31.4	0
12:29	31.4	31.4	31.4	31.4	0
12:28	31.4	31.4	31.4	31.4	0
12:27	31.4	31.4	31.4	31.4	0
12:26	31.4	31.4	31.4	31.4	0
12:25	31.4	31.4	31.4	31.4	0
12:24	31.4	31.4	31.4	31.4	0
12:23	31.4	31.4	31.4	31.4	1
12:22	31.45	31.45	31.45	31.45	0
12:21	31.45	31.45	31.45	31.45	0
12:20	31.45	31.45	31.45	31.45	0
12:19	31.45	31.45	31.45	31.45	1
12:18	31.4	31.4	31.4	31.4	1
12:17	31.45	31.45	31.45	31.45	0
12:16	31.45	31.45	31.45	31.45	0
12:15	31.45	31.45	31.45	31.45	0
12:14	31.45	31.45	31.45	31.45	0
12:13	31.45	31.45	31.45	31.45	0
12:12	31.45	31.45	31.45	31.45	0
12:11	31.45	31.45	31.45	31.45	1
12:10	31.45	31.45	31.45	31.45	1
12:09	31.45	31.45	31.45	31.45	0
12:08	31.45	31.45	31.45	31.45	0
12:07	31.45	31.45	31.45	31.45	0
12:06	31.45	31.45	31.45	31.45	0
12:05	31.45	31.45	31.45	31.45	0
12:04	31.45	31.45	31.45	31.45	10
12:03	31.4	31.4	31.4	31.4	0
12:02	31.4	31.4	31.4	31.4	0
12:01	31.4	31.4	31.4	31.4	0
12:00	31.4	31.4	31.4	31.4	0
11:59	31.4	31.4	31.4	31.4	0
11:58	31.4	31.4	31.4	31.4	0
11:57	31.4	31.4	31.4	31.4	0
11:56	31.4	31.4	31.4	31.4	0
11:55	31.4	31.4	31.4	31.4	0
11:54	31.4	31.4	31.4	31.4	0
11:53	31.4	31.45	31.45	31.4	3
11:52	31.5	31.5	31.5	31.5	0
11:51	31.5	31.5	31.5	31.5	0
11:50	31.5	31.5	31.5	31.5	0
11:49	31.5	31.5	31.5	31.5	0
11:48	31.5	31.5	31.5	31.5	0
11:47	31.5	31.5	31.5	31.5	0
11:46	31.5	31.5	31.5	31.5	0
11:45	31.5	31.5	31.5	31.5	0
11:44	31.5	31.5	31.5	31.5	2
11:43	31.4	31.4	31.4	31.4	0
11:42	31.4	31.4	31.4	31.4	0
11:41	31.4	31.4	31.4	31.4	0
11:40	31.4	31.4	31.4	31.4	0
11:39	31.4	31.4	31.4	31.4	0
11:38	31.4	31.4	31.4	31.4	0
11:37	31.4	31.4	31.4	31.4	0
11:36	31.4	31.4	31.4	31.4	1
11:35	31.4	31.4	31.4	31.4	0
11:34	31.4	31.4	31.4	31.4	0
11:33	31.4	31.4	31.4	31.4	0
11:32	31.4	31.4	31.4	31.4	1
11:31	31.4	31.4	31.4	31.4	0
11:30	31.4	31.4	31.4	31.4	0
11:29	31.4	31.4	31.4	31.4	0
11:28	31.4	31.4	31.4	31.4	0
11:27	31.4	31.4	31.4	31.4	0
11:26	31.4	31.4	31.4	31.4	0
11:25	31.4	31.4	31.4	31.4	0
11:24	31.4	31.4	31.4	31.4	0
11:23	31.4	31.4	31.4	31.4	0
11:22	31.4	31.4	31.4	31.4	0
11:21	31.4	31.4	31.4	31.4	0
11:20	31.4	31.4	31.4	31.4	0
11:19	31.4	31.4	31.4	31.4	0
11:18	31.4	31.45	31.45	31.4	8
11:17	31.4	31.4	31.4	31.4	0
11:16	31.4	31.4	31.4	31.4	3
11:15	31.4	31.4	31.4	31.4	8
11:14	31.4	31.4	31.4	31.4	0
11:13	31.4	31.4	31.4	31.4	0
11:12	31.4	31.4	31.4	31.4	0
11:11	31.4	31.4	31.4	31.4	0
11:10	31.4	31.4	31.4	31.4	0
11:09	31.4	31.4	31.4	31.4	0
11:08	31.4	31.4	31.4	31.4	0
11:07	31.4	31.4	31.4	31.4	0
11:06	31.4	31.55	31.55	31.4	31
11:05	31.6	31.6	31.6	31.6	0
11:04	31.6	31.6	31.6	31.6	0
11:03	31.6	31.6	31.6	31.6	0
11:02	31.6	31.6	31.6	31.6	0
11:01	31.6	31.6	31.6	31.6	0
11:00	31.6	31.6	31.6	31.6	4
10:59	31.6	31.6	31.6	31.6	0
10:58	31.6	31.6	31.6	31.6	0
10:57	31.6	31.6	31.6	31.6	0
10:56	31.6	31.6	31.6	31.6	0
10:55	31.6	31.6	31.6	31.6	2
10:54	31.65	31.65	31.65	31.65	0
10:53	31.65	31.65	31.65	31.65	1
10:52	31.7	31.7	31.7	31.7	0
10:51	31.7	31.7	31.7	31.7	0
10:50	31.7	31.7	31.7	31.7	0
10:49	31.7	31.7	31.7	31.7	0
10:48	31.7	31.7	31.7	31.7	0
10:47	31.7	31.7	31.7	31.7	0
10:46	31.7	31.7	31.7	31.7	0
10:45	31.7	31.7	31.7	31.7	0
10:44	31.7	31.7	31.7	31.7	0
10:43	31.7	31.7	31.7	31.7	0
10:42	31.7	31.7	31.7	31.7	0
10:41	31.7	31.7	31.7	31.7	0
10:40	31.7	31.7	31.7	31.7	4
10:39	31.7	31.7	31.7	31.7	0
10:38	31.7	31.7	31.7	31.7	0
10:37	31.7	31.7	31.7	31.7	0
10:36	31.7	31.7	31.7	31.7	1
10:35	31.65	31.65	31.65	31.65	0
10:34	31.65	31.65	31.65	31.65	0
10:33	31.65	31.65	31.65	31.65	0
10:32	31.65	31.65	31.65	31.65	0
10:31	31.65	31.65	31.65	31.65	0
10:30	31.65	31.65	31.65	31.65	0
10:29	31.65	31.65	31.65	31.65	0
10:28	31.65	31.65	31.65	31.65	0
10:27	31.65	31.65	31.65	31.65	0
10:26	31.65	31.65	31.65	31.65	0
10:25	31.65	31.65	31.65	31.65	0
10:24	31.65	31.65	31.65	31.65	0
10:23	31.65	31.65	31.65	31.65	1
10:22	31.65	31.65	31.65	31.65	0
10:21	31.65	31.65	31.65	31.65	0
10:20	31.65	31.65	31.65	31.65	0
10:19	31.65	31.65	31.65	31.65	0
10:18	31.65	31.65	31.65	31.65	4
10:17	31.7	31.7	31.7	31.7	0
10:16	31.7	31.7	31.7	31.7	0
10:15	31.7	31.7	31.7	31.7	2
10:14	31.7	31.7	31.7	31.7	3
10:13	31.7	31.7	31.7	31.7	0
10:12	31.7	31.7	31.7	31.7	0
10:11	31.7	31.7	31.7	31.7	2
10:10	31.7	31.7	31.7	31.7	1
10:09	31.75	31.75	31.75	31.75	0
10:08	31.75	31.75	31.75	31.75	0
10:07	31.75	31.75	31.75	31.75	0
10:06	31.75	31.75	31.75	31.75	0
10:05	31.75	31.75	31.75	31.75	0
10:04	31.75	31.75	31.75	31.75	0
10:03	31.75	31.75	31.75	31.75	0
10:02	31.75	31.75	31.75	31.75	0
10:01	31.75	31.75	31.75	31.75	0
10:00	31.75	31.75	31.75	31.75	1
09:59	31.55	31.55	31.55	31.55	0
09:58	31.55	31.55	31.55	31.55	0
09:57	31.55	31.55	31.55	31.55	0
09:56	31.55	31.55	31.55	31.55	0
09:55	31.55	31.55	31.55	31.55	0
09:54	31.55	31.55	31.55	31.55	0
09:53	31.55	31.55	31.55	31.55	0
09:52	31.55	31.55	31.55	31.55	1
09:51	31.75	31.75	31.75	31.75	3
09:50	31.6	31.6	31.6	31.6	0
09:49	31.6	31.6	31.6	31.6	3
09:48	31.55	31.55	31.55	31.55	0
09:47	31.55	31.55	31.55	31.55	2
09:46	31.55	31.55	31.55	31.55	0
09:45	31.55	31.55	31.55	31.55	0
09:44	31.55	31.55	31.55	31.55	0
09:43	31.55	31.55	31.55	31.55	0
09:42	31.55	31.55	31.55	31.55	0
09:41	31.55	31.55	31.55	31.55	8
09:40	31.55	31.55	31.55	31.55	0
09:39	31.55	31.55	31.55	31.55	0
09:38	31.55	31.55	31.55	31.55	0
09:37	31.55	31.55	31.55	31.55	5
09:36	31.5	31.5	31.5	31.5	0
09:35	31.5	31.5	31.5	31.5	0
09:34	31.5	31.5	31.5	31.5	0
09:33	31.5	31.5	31.5	31.5	0
09:32	31.5	31.5	31.5	31.5	0
09:31	31.5	31.55	31.55	31.5	7
09:30	31.5	31.5	31.5	31.5	0
09:29	31.5	31.5	31.5	31.5	0
09:28	31.5	31.5	31.5	31.5	0
09:27	31.5	31.5	31.5	31.5	0
09:26	31.5	31.5	31.5	31.5	0
09:25	31.5	31.5	31.5	31.5	0
09:24	31.5	31.5	31.5	31.5	0
09:23	31.5	31.5	31.5	31.5	0
09:22	31.5	31.5	31.5	31.5	0
09:21	31.5	31.5	31.5	31.5	0
09:20	31.5	31.5	31.5	31.5	0
09:19	31.5	31.5	31.5	31.5	0
09:18	31.5	31.5	31.5	31.5	0
09:17	31.5	31.5	31.5	31.5	1
09:16	31.5	31.5	31.5	31.5	0
09:15	31.5	31.5	31.5	31.5	0
09:14	31.5	31.5	31.5	31.5	0
09:13	31.5	31.5	31.5	31.5	0
09:12	31.5	31.5	31.5	31.5	0
09:11	31.5	31.5	31.5	31.5	1
09:10	31.5	31.5	31.5	31.5	0
09:09	31.5	31.5	31.5	31.5	0
09:08	31.5	31.5	31.5	31.5	0
09:07	31.5	31.5	31.5	31.5	1
09:06	31.5	31.5	31.5	31.5	2
09:05	31.55	31.55	31.55	31.55	0
09:04	31.55	31.55	31.55	31.55	0
09:03	31.55	31.55	31.55	31.55	1
09:02	31.8	31.8	31.8	31.8	0
09:01	31.8	31.8	31.8	31.8	3

指數	21258.47	昨收	21304.26
漲跌	-45.79	高點	21346.75
漲跌幅	-0.21	低點	21218.34
成交金額	4164.94億	成交張數	9334286(張)
5日均價	21000.77	5日均量	9647884(張)
10日均價	20777.23	10日均量	9027152(張)
30日均價	20422.39	30日均量	9009144(張)

上櫃

指數	251.32	昨收	250.36
漲跌	0.96	高點	251.51
漲跌幅	0.38	低點	250.07
成交金額	914.44億	成交張數	1961896(張)
5日均價	248.29	5日均量	1951347(張)
10日均價	249.09	10日均量	1962951(張)
30日均價	249.21	30日均量	2090747(張)