成交 |
26.00 |
昨收 |
25.15 |
漲跌 |
0.85 |
開盤 |
25.50 |
漲跌幅 |
3.38% |
最高 |
26.05 |
買進 |
26.00 |
最低 |
25.50 |
賣出 |
26.05 |
單量 |
56 |
漲停價 |
27.65 |
總量 |
21675 |
跌停價 |
22.65 |
昨量 |
33321 |
39.08% 內盤(8374)(13053)外盤 60.92%
委買價 |
委買量 |
委賣價 |
委賣量 |
26.00 |
12 |
26.05 |
539 |
25.95 |
127 |
26.10 |
590 |
25.90 |
287 |
26.15 |
278 |
25.85 |
492 |
26.20 |
565 |
25.80 |
345 |
26.25 |
172 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 26 | 26 | 26 | 26 | 1276 |
13:29 | 26 | 26 | 26 | 26 | 0 |
13:28 | 26 | 26 | 26 | 26 | 0 |
13:27 | 26 | 26 | 26 | 26 | 0 |
13:26 | 26 | 26 | 26 | 26 | 0 |
13:25 | 26 | 26 | 26 | 25.95 | 210 |
13:24 | 26 | 25.95 | 26 | 25.95 | 110 |
13:23 | 26 | 26 | 26 | 25.95 | 122 |
13:22 | 26 | 26 | 26 | 26 | 275 |
13:21 | 26 | 26 | 26 | 26 | 0 |
13:20 | 26 | 26 | 26 | 26 | 164 |
13:19 | 26 | 26 | 26 | 25.95 | 26 |
13:18 | 26 | 26 | 26 | 25.95 | 101 |
13:17 | 25.95 | 26 | 26 | 25.95 | 116 |
13:16 | 26 | 26 | 26 | 25.95 | 70 |
13:15 | 25.95 | 26 | 26 | 25.95 | 222 |
13:14 | 26 | 26 | 26 | 25.95 | 52 |
13:13 | 26 | 26 | 26 | 25.95 | 48 |
13:12 | 26 | 25.95 | 26 | 25.95 | 53 |
13:11 | 26 | 25.95 | 26 | 25.95 | 21 |
13:10 | 26 | 25.95 | 26 | 25.95 | 64 |
13:09 | 26 | 25.95 | 26 | 25.95 | 37 |
13:08 | 26 | 25.95 | 26 | 25.95 | 41 |
13:07 | 26 | 25.95 | 26 | 25.95 | 26 |
13:06 | 26 | 25.95 | 26 | 25.95 | 107 |
13:05 | 26 | 26 | 26 | 25.95 | 56 |
13:04 | 26 | 26 | 26 | 25.95 | 20 |
13:03 | 26 | 26 | 26 | 25.95 | 19 |
13:02 | 26 | 25.95 | 26 | 25.95 | 72 |
13:01 | 26 | 25.95 | 26 | 25.95 | 162 |
13:00 | 25.95 | 26 | 26 | 25.95 | 42 |
12:59 | 26 | 25.95 | 26 | 25.95 | 19 |
12:58 | 25.95 | 25.95 | 25.95 | 25.95 | 5 |
12:57 | 25.95 | 26 | 26 | 25.95 | 36 |
12:56 | 26 | 25.95 | 26 | 25.95 | 105 |
12:55 | 26 | 25.9 | 26 | 25.9 | 374 |
12:54 | 25.95 | 25.95 | 25.95 | 25.9 | 26 |
12:53 | 25.95 | 25.95 | 25.95 | 25.95 | 10 |
12:52 | 25.95 | 25.9 | 25.95 | 25.9 | 25 |
12:51 | 25.9 | 25.95 | 25.95 | 25.9 | 14 |
12:50 | 25.95 | 25.9 | 25.95 | 25.9 | 54 |
12:49 | 25.95 | 25.9 | 25.95 | 25.9 | 44 |
12:48 | 25.95 | 25.9 | 25.95 | 25.9 | 10 |
12:47 | 25.95 | 25.95 | 25.95 | 25.9 | 36 |
12:46 | 25.95 | 25.95 | 25.95 | 25.9 | 19 |
12:45 | 25.95 | 25.95 | 25.95 | 25.95 | 14 |
12:44 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
12:43 | 25.95 | 25.95 | 25.95 | 25.95 | 1 |
12:42 | 25.95 | 25.95 | 25.95 | 25.95 | 2 |
12:41 | 25.95 | 25.95 | 25.95 | 25.95 | 5 |
12:40 | 25.9 | 25.9 | 25.95 | 25.9 | 12 |
12:39 | 25.9 | 25.9 | 25.9 | 25.9 | 14 |
12:38 | 25.9 | 25.9 | 25.9 | 25.9 | 4 |
12:37 | 25.9 | 25.9 | 25.9 | 25.9 | 12 |
12:36 | 25.9 | 25.9 | 25.9 | 25.9 | 3 |
12:35 | 25.95 | 25.95 | 25.95 | 25.95 | 78 |
12:34 | 26 | 26 | 26 | 25.95 | 8 |
12:33 | 26 | 26 | 26 | 25.95 | 19 |
12:32 | 25.95 | 26 | 26 | 25.95 | 19 |
12:31 | 26 | 26 | 26 | 25.95 | 19 |
12:30 | 26 | 25.95 | 26 | 25.95 | 163 |
12:29 | 25.95 | 25.95 | 25.95 | 25.9 | 15 |
12:28 | 25.95 | 25.95 | 25.95 | 25.9 | 18 |
12:27 | 25.95 | 25.9 | 25.95 | 25.9 | 20 |
12:26 | 25.95 | 25.95 | 25.95 | 25.9 | 10 |
12:25 | 25.95 | 25.9 | 25.95 | 25.9 | 8 |
12:24 | 25.9 | 25.9 | 25.9 | 25.9 | 13 |
12:23 | 25.9 | 25.95 | 25.95 | 25.9 | 6 |
12:22 | 25.9 | 25.95 | 25.95 | 25.9 | 27 |
12:21 | 25.9 | 25.9 | 25.95 | 25.9 | 29 |
12:20 | 25.9 | 25.9 | 25.9 | 25.9 | 1 |
12:19 | 25.9 | 25.9 | 25.9 | 25.9 | 1 |
12:18 | 25.95 | 25.95 | 25.95 | 25.9 | 6 |
12:17 | 25.95 | 25.95 | 25.95 | 25.95 | 6 |
12:16 | 25.95 | 26 | 26 | 25.95 | 95 |
12:15 | 25.95 | 25.95 | 25.95 | 25.95 | 24 |
12:14 | 26 | 26 | 26 | 25.95 | 7 |
12:13 | 26 | 25.95 | 26 | 25.95 | 10 |
12:12 | 26 | 26.05 | 26.05 | 25.95 | 193 |
12:11 | 26.05 | 26 | 26.05 | 26 | 192 |
12:10 | 26 | 25.95 | 26 | 25.95 | 1017 |
12:09 | 26 | 26 | 26 | 25.95 | 78 |
12:08 | 26 | 25.95 | 26 | 25.95 | 491 |
12:07 | 25.95 | 25.95 | 25.95 | 25.95 | 5 |
12:06 | 25.95 | 25.9 | 25.95 | 25.9 | 6 |
12:05 | 25.95 | 25.95 | 25.95 | 25.95 | 135 |
12:04 | 25.9 | 25.9 | 25.9 | 25.9 | 16 |
12:03 | 25.9 | 25.9 | 25.9 | 25.9 | 3 |
12:02 | 25.9 | 25.9 | 25.9 | 25.9 | 7 |
12:01 | 25.9 | 25.9 | 25.95 | 25.9 | 85 |
12:00 | 25.9 | 25.95 | 25.95 | 25.9 | 22 |
11:59 | 25.95 | 25.9 | 25.95 | 25.9 | 15 |
11:58 | 25.95 | 25.9 | 25.95 | 25.9 | 24 |
11:57 | 25.95 | 25.95 | 25.95 | 25.9 | 15 |
11:56 | 25.95 | 25.95 | 25.95 | 25.95 | 7 |
11:55 | 25.95 | 25.95 | 25.95 | 25.95 | 47 |
11:54 | 25.95 | 25.95 | 25.95 | 25.95 | 96 |
11:53 | 25.9 | 25.9 | 25.9 | 25.85 | 141 |
11:52 | 25.9 | 25.9 | 25.9 | 25.85 | 9 |
11:51 | 25.9 | 25.9 | 25.9 | 25.9 | 10 |
11:50 | 25.9 | 25.9 | 25.9 | 25.9 | 9 |
11:49 | 25.9 | 25.9 | 25.9 | 25.9 | 13 |
11:48 | 25.9 | 25.9 | 25.9 | 25.85 | 13 |
11:47 | 25.85 | 25.85 | 25.9 | 25.85 | 51 |
11:46 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
11:45 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
11:44 | 25.9 | 25.9 | 25.9 | 25.9 | 3 |
11:43 | 25.9 | 25.9 | 25.9 | 25.9 | 70 |
11:42 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
11:41 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
11:40 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
11:39 | 25.9 | 25.9 | 25.9 | 25.9 | 7 |
11:38 | 25.9 | 25.9 | 25.9 | 25.9 | 63 |
11:37 | 25.9 | 25.9 | 25.9 | 25.9 | 74 |
11:36 | 25.9 | 25.9 | 25.9 | 25.9 | 7 |
11:35 | 25.9 | 25.95 | 25.95 | 25.9 | 194 |
11:34 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
11:33 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
11:32 | 25.95 | 25.95 | 25.95 | 25.95 | 20 |
11:31 | 25.95 | 25.9 | 25.95 | 25.9 | 11 |
11:30 | 25.95 | 25.9 | 25.95 | 25.9 | 8 |
11:29 | 25.95 | 25.9 | 25.95 | 25.9 | 7 |
11:28 | 25.9 | 25.95 | 25.95 | 25.9 | 26 |
11:27 | 25.9 | 25.95 | 25.95 | 25.9 | 4 |
11:26 | 25.95 | 25.9 | 25.95 | 25.9 | 86 |
11:25 | 25.95 | 25.9 | 25.95 | 25.9 | 2 |
11:24 | 25.9 | 25.9 | 25.9 | 25.9 | 6 |
11:23 | 25.9 | 25.9 | 25.9 | 25.9 | 12 |
11:22 | 25.9 | 25.95 | 25.95 | 25.9 | 116 |
11:21 | 25.95 | 25.95 | 26 | 25.95 | 82 |
11:20 | 26 | 26 | 26 | 25.95 | 157 |
11:19 | 26 | 25.9 | 26 | 25.85 | 1618 |
11:18 | 25.9 | 25.85 | 25.9 | 25.85 | 23 |
11:17 | 25.85 | 25.85 | 25.85 | 25.85 | 37 |
11:16 | 25.85 | 25.85 | 25.85 | 25.85 | 38 |
11:15 | 25.85 | 25.85 | 25.85 | 25.85 | 16 |
11:14 | 25.9 | 25.85 | 25.9 | 25.85 | 71 |
11:13 | 25.85 | 25.85 | 25.85 | 25.85 | 77 |
11:12 | 25.85 | 25.85 | 25.9 | 25.85 | 48 |
11:11 | 25.9 | 25.9 | 25.9 | 25.85 | 78 |
11:10 | 25.9 | 25.9 | 25.9 | 25.85 | 47 |
11:09 | 25.9 | 25.9 | 25.9 | 25.85 | 100 |
11:08 | 25.9 | 25.9 | 25.9 | 25.85 | 82 |
11:07 | 25.9 | 25.8 | 25.9 | 25.8 | 1204 |
11:06 | 25.8 | 25.75 | 25.8 | 25.75 | 16 |
11:05 | 25.8 | 25.8 | 25.8 | 25.75 | 4 |
11:04 | 25.8 | 25.75 | 25.8 | 25.75 | 74 |
11:03 | 25.75 | 25.75 | 25.8 | 25.75 | 7 |
11:02 | 25.75 | 25.8 | 25.8 | 25.75 | 4 |
11:01 | 25.75 | 25.8 | 25.8 | 25.75 | 31 |
11:00 | 25.8 | 25.8 | 25.8 | 25.8 | 6 |
10:59 | 25.8 | 25.8 | 25.8 | 25.8 | 8 |
10:58 | 25.8 | 25.75 | 25.8 | 25.75 | 16 |
10:57 | 25.75 | 25.75 | 25.75 | 25.75 | 27 |
10:56 | 25.75 | 25.75 | 25.8 | 25.75 | 10 |
10:55 | 25.75 | 25.75 | 25.75 | 25.75 | 11 |
10:54 | 25.75 | 25.8 | 25.8 | 25.75 | 18 |
10:53 | 25.8 | 25.75 | 25.8 | 25.75 | 53 |
10:52 | 25.8 | 25.75 | 25.8 | 25.75 | 71 |
10:51 | 25.75 | 25.7 | 25.75 | 25.7 | 12 |
10:50 | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
10:49 | 25.75 | 25.75 | 25.75 | 25.75 | 3 |
10:48 | 25.75 | 25.75 | 25.75 | 25.75 | 183 |
10:47 | 25.75 | 25.75 | 25.8 | 25.75 | 133 |
10:46 | 25.75 | 25.75 | 25.75 | 25.75 | 24 |
10:45 | 25.75 | 25.75 | 25.75 | 25.75 | 15 |
10:44 | 25.8 | 25.75 | 25.8 | 25.75 | 13 |
10:43 | 25.75 | 25.75 | 25.8 | 25.75 | 6 |
10:42 | 25.75 | 25.75 | 25.75 | 25.75 | 27 |
10:41 | 25.75 | 25.75 | 25.75 | 25.75 | 53 |
10:40 | 25.75 | 25.75 | 25.75 | 25.75 | 20 |
10:39 | 25.75 | 25.8 | 25.8 | 25.75 | 25 |
10:38 | 25.75 | 25.75 | 25.8 | 25.75 | 18 |
10:37 | 25.75 | 25.75 | 25.8 | 25.75 | 89 |
10:36 | 25.8 | 25.8 | 25.8 | 25.75 | 34 |
10:35 | 25.8 | 25.8 | 25.8 | 25.75 | 32 |
10:34 | 25.8 | 25.8 | 25.8 | 25.75 | 23 |
10:33 | 25.8 | 25.8 | 25.8 | 25.8 | 42 |
10:32 | 25.8 | 25.75 | 25.8 | 25.75 | 24 |
10:31 | 25.8 | 25.8 | 25.8 | 25.75 | 29 |
10:30 | 25.8 | 25.8 | 25.8 | 25.75 | 12 |
10:29 | 25.8 | 25.7 | 25.8 | 25.7 | 264 |
10:28 | 25.7 | 25.7 | 25.75 | 25.7 | 28 |
10:27 | 25.7 | 25.7 | 25.7 | 25.7 | 5 |
10:26 | 25.75 | 25.75 | 25.75 | 25.75 | 7 |
10:25 | 25.75 | 25.75 | 25.75 | 25.75 | 18 |
10:24 | 25.75 | 25.7 | 25.75 | 25.7 | 4 |
10:23 | 25.75 | 25.75 | 25.75 | 25.75 | 23 |
10:22 | 25.7 | 25.65 | 25.75 | 25.65 | 24 |
10:21 | 25.7 | 25.65 | 25.7 | 25.6 | 244 |
10:20 | 25.6 | 25.65 | 25.65 | 25.6 | 3 |
10:19 | 25.65 | 25.6 | 25.65 | 25.6 | 13 |
10:18 | 25.65 | 25.65 | 25.65 | 25.6 | 67 |
10:17 | 25.6 | 25.65 | 25.65 | 25.6 | 15 |
10:16 | 25.65 | 25.65 | 25.65 | 25.65 | 12 |
10:15 | 25.65 | 25.6 | 25.65 | 25.6 | 11 |
10:14 | 25.6 | 25.6 | 25.65 | 25.6 | 17 |
10:13 | 25.6 | 25.65 | 25.65 | 25.6 | 20 |
10:12 | 25.6 | 25.65 | 25.65 | 25.6 | 379 |
10:11 | 25.65 | 25.7 | 25.7 | 25.65 | 22 |
10:10 | 25.65 | 25.65 | 25.65 | 25.65 | 3 |
10:09 | 25.65 | 25.7 | 25.7 | 25.65 | 23 |
10:08 | 25.7 | 25.65 | 25.7 | 25.65 | 5 |
10:07 | 25.65 | 25.65 | 25.65 | 25.65 | 520 |
10:06 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
10:05 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
10:04 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
10:03 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
10:02 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
10:01 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
10:00 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:59 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:58 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:57 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:56 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:55 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:54 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:53 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:52 | 25.7 | 25.7 | 25.7 | 25.7 | 158 |
09:51 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
09:50 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
09:49 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
09:48 | 25.65 | 25.65 | 25.65 | 25.65 | 86 |
09:47 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:46 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:45 | 25.7 | 25.65 | 25.7 | 25.65 | 188 |
09:44 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:43 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:42 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:41 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
09:40 | 25.7 | 25.65 | 25.7 | 25.65 | 16 |
09:39 | 25.65 | 25.7 | 25.75 | 25.65 | 62 |
09:38 | 25.7 | 25.7 | 25.7 | 25.7 | 90 |
09:37 | 25.7 | 25.7 | 25.7 | 25.65 | 60 |
09:36 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
09:35 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
09:34 | 25.65 | 25.65 | 25.65 | 25.65 | 12 |
09:33 | 25.7 | 25.75 | 25.75 | 25.7 | 9 |
09:32 | 25.65 | 25.7 | 25.75 | 25.65 | 49 |
09:31 | 25.7 | 25.75 | 25.75 | 25.7 | 17 |
09:30 | 25.7 | 25.7 | 25.7 | 25.7 | 78 |
09:29 | 25.7 | 25.75 | 25.75 | 25.65 | 37 |
09:28 | 25.7 | 25.65 | 25.7 | 25.65 | 96 |
09:27 | 25.65 | 25.65 | 25.65 | 25.65 | 8 |
09:26 | 25.7 | 25.65 | 25.7 | 25.65 | 37 |
09:25 | 25.65 | 25.65 | 25.65 | 25.65 | 16 |
09:24 | 25.65 | 25.65 | 25.7 | 25.65 | 36 |
09:23 | 25.65 | 25.65 | 25.7 | 25.65 | 41 |
09:22 | 25.65 | 25.7 | 25.75 | 25.65 | 216 |
09:21 | 25.7 | 25.75 | 25.75 | 25.7 | 24 |
09:20 | 25.75 | 25.75 | 25.75 | 25.7 | 72 |
09:19 | 25.8 | 25.8 | 25.85 | 25.75 | 101 |
09:18 | 25.8 | 25.8 | 25.85 | 25.8 | 79 |
09:17 | 25.8 | 25.8 | 25.85 | 25.8 | 34 |
09:16 | 25.8 | 25.8 | 25.85 | 25.8 | 37 |
09:15 | 25.8 | 25.75 | 25.85 | 25.75 | 297 |
09:14 | 25.75 | 25.75 | 25.75 | 25.75 | 42 |
09:13 | 25.75 | 25.75 | 25.8 | 25.75 | 74 |
09:12 | 25.8 | 25.75 | 25.8 | 25.7 | 91 |
09:11 | 25.75 | 25.75 | 25.8 | 25.7 | 347 |
09:10 | 25.8 | 25.8 | 25.8 | 25.75 | 142 |
09:09 | 25.8 | 25.8 | 25.85 | 25.8 | 69 |
09:08 | 25.8 | 25.8 | 25.85 | 25.75 | 173 |
09:07 | 25.8 | 25.8 | 25.85 | 25.8 | 61 |
09:06 | 25.8 | 25.85 | 25.85 | 25.8 | 148 |
09:05 | 25.85 | 25.95 | 25.95 | 25.8 | 155 |
09:04 | 25.9 | 25.8 | 25.95 | 25.75 | 1235 |
09:03 | 25.8 | 25.8 | 25.85 | 25.8 | 475 |
09:02 | 25.8 | 25.7 | 25.85 | 25.7 | 733 |
09:01 | 25.7 | 25.5 | 25.7 | 25.5 | 1021 |
上市
指數 |
20495.52 |
昨收 |
20120.51 |
漲跌 |
375.01 |
高點 |
20495.52 |
漲跌幅 |
1.86 |
低點 |
20235.93 |
成交金額 |
4209.27億 |
成交張數 |
10018329(張) |
5日均價 |
19824.03 |
5日均量 |
8572795(張) |
10日均價 |
19951.36 |
10日均量 |
9517856(張) |
30日均價 |
20151.22 |
30日均量 |
8957504(張) |
上櫃
指數 |
248.72 |
昨收 |
245.36 |
漲跌 |
3.36 |
高點 |
248.72 |
漲跌幅 |
1.37 |
低點 |
245.89 |
成交金額 |
939.57億 |
成交張數 |
1875923(張) |
5日均價 |
241.79 |
5日均量 |
1799124(張) |
10日均價 |
245.04 |
10日均量 |
2062034(張) |
30日均價 |
249.84 |
30日均量 |
2094518(張) |