成交	461.50	昨收	444.00
漲跌	17.50	開盤	455.00
漲跌幅	3.94%	最高	475.00
買進	461.00	最低	454.50
賣出	461.50	單量	5
漲停價	488.00	總量	6241
跌停價	400.00	昨量	2899

委買價	委買量	委賣價	委賣量
461.00	4	461.50	34
460.50	2	462.00	8
460.00	11	462.50	8
459.50	10	463.00	16
459.00	14	463.50	15

時間	成交	開	高	低	量
13:30	461.5	461.5	461.5	461.5	324
13:29	462	462	462	462	0
13:28	462	462	462	462	0
13:27	462	462	462	462	0
13:26	462	462	462	462	0
13:25	462	461	462	460.5	24
13:24	461	461	461	460.5	11
13:23	461	460.5	461	460.5	11
13:22	461	461	461	460.5	9
13:21	460.5	460.5	461	460.5	12
13:20	461	460.5	461	460.5	7
13:19	460.5	461	461	460.5	14
13:18	461	461.5	461.5	460.5	21
13:17	461.5	460.5	461.5	460.5	13
13:16	460.5	459.5	460.5	459.5	27
13:15	459.5	460	460	459.5	13
13:14	459.5	460	460	459	35
13:13	460	460.5	461	460	30
13:12	460.5	461	461.5	460.5	23
13:11	461.5	462.5	462.5	461	30
13:10	463	463	463.5	463	15
13:09	463	463	463.5	463	4
13:08	463	463.5	463.5	463	17
13:07	463.5	464	464	463.5	4
13:06	463.5	464.5	464.5	463.5	14
13:05	463.5	464	464	463	23
13:04	463	464	464	463	10
13:03	464	463.5	464	463.5	12
13:02	464	464.5	464.5	463.5	8
13:01	464	464	464.5	464	21
13:00	464	464.5	464.5	464	4
12:59	464.5	464	464.5	463.5	27
12:58	464	463.5	464	463.5	3
12:57	463.5	464	464	463.5	17
12:56	464	464.5	464.5	464	5
12:55	464	464	464	464	2
12:54	464.5	465.5	466	464.5	59
12:53	466.5	465.5	466.5	465.5	4
12:52	466.5	466.5	466.5	465.5	55
12:51	466.5	466.5	466.5	466	18
12:50	466	466	466.5	466	4
12:49	466.5	466.5	466.5	466	3
12:48	465.5	465.5	466.5	465	33
12:47	465	465	465	465	2
12:46	465	465	465.5	465	5
12:45	465	465	465.5	465	5
12:44	465	466.5	466.5	465	63
12:43	466.5	466	466.5	466	18
12:42	466	466	466.5	466	7
12:41	466	466	466.5	466	4
12:40	466.5	466.5	466.5	466	11
12:39	466.5	466.5	466.5	466	4
12:38	466.5	466	466.5	465	22
12:37	465.5	466	466	465.5	9
12:36	465.5	465.5	465.5	465.5	4
12:35	466	465.5	466	465.5	6
12:34	465.5	466	466	465.5	3
12:33	466	466	466.5	465.5	28
12:32	466.5	466.5	466.5	466	24
12:31	466.5	466.5	466.5	466.5	9
12:30	466.5	466.5	467	466.5	7
12:29	467	466.5	467	466.5	7
12:28	466.5	466.5	466.5	466.5	5
12:27	466.5	467	467.5	466.5	54
12:26	467.5	466	467.5	466	56
12:25	466	465	466.5	465	32
12:24	465	464.5	465	464	27
12:23	464	464	464.5	464	14
12:22	464.5	465.5	465.5	464	42
12:21	465.5	465.5	466	465.5	5
12:20	466	466	466	465.5	7
12:19	466	466	466	465.5	13
12:18	465.5	465.5	466	465.5	4
12:17	466	465.5	466	465.5	14
12:16	465	465.5	465.5	464.5	5
12:15	465.5	465.5	465.5	464.5	9
12:14	465	465.5	465.5	464.5	12
12:13	465	464.5	465	464.5	4
12:12	464.5	464.5	465.5	464.5	5
12:11	465.5	465.5	465.5	464.5	9
12:10	465.5	464.5	465.5	464.5	7
12:09	464.5	464.5	465.5	464.5	7
12:08	465.5	465	465.5	464.5	22
12:07	465.5	466	466	465	21
12:06	465.5	465.5	466	465.5	6
12:05	466	465.5	466	465.5	8
12:04	466	465.5	466	465.5	11
12:03	465.5	465.5	465.5	465.5	3
12:02	465.5	465.5	466	465.5	6
12:01	465.5	465	465.5	465	5
12:00	465.5	465.5	465.5	465.5	11
11:59	466	465	466	465	18
11:58	464.5	464.5	465	464	11
11:57	464	464.5	464.5	464	10
11:56	464	464	464	464	3
11:55	465	465	465	464	23
11:54	465	465.5	465.5	465	5
11:53	465	465.5	465.5	465	12
11:52	465.5	465.5	466	465.5	4
11:51	465.5	465.5	466	465.5	5
11:50	465.5	465.5	466	465.5	5
11:49	465.5	466	466	465.5	6
11:48	466	465.5	466	465.5	4
11:47	466	466.5	466.5	465.5	25
11:46	466	466.5	466.5	466	4
11:45	466	466.5	466.5	466	7
11:44	466	466	466.5	466	4
11:43	466	466	466.5	466	6
11:42	466	466	466.5	466	7
11:41	467	467	467	466	3
11:40	466	467	467	466	4
11:39	466	466.5	467	466	26
11:38	467	466.5	467	466.5	4
11:37	467	467	467	466.5	6
11:36	466.5	467	467	466.5	4
11:35	466.5	466.5	467	466.5	3
11:34	466.5	466.5	466.5	466.5	21
11:33	467	466.5	467	466.5	6
11:32	467	466	467	465.5	41
11:31	466	465.5	466	465.5	5
11:30	465.5	465.5	466	465.5	6
11:29	465.5	465.5	465.5	465.5	3
11:28	466	466	466	465.5	3
11:27	465.5	466	466	465.5	6
11:26	465.5	465.5	465.5	465.5	8
11:25	465.5	466	466.5	465.5	5
11:24	466.5	465.5	466.5	465.5	25
11:23	465.5	466	466.5	465.5	7
11:22	466	466	466	465.5	5
11:21	466	465.5	466	465.5	4
11:20	466.5	465.5	466.5	465.5	6
11:19	465.5	465.5	466	465.5	3
11:18	465.5	465.5	466	465.5	9
11:17	466	465	466	465	11
11:16	465.5	465	465.5	465	12
11:15	465.5	465.5	465.5	465	5
11:14	464.5	464.5	465.5	464.5	7
11:13	464.5	464.5	465.5	464.5	5
11:12	465.5	465.5	465.5	464.5	10
11:11	465	464.5	465.5	464.5	4
11:10	464.5	465.5	465.5	464.5	5
11:09	464.5	464.5	465.5	464.5	7
11:08	465.5	464.5	465.5	464.5	10
11:07	465	465	465.5	464.5	17
11:06	465	465.5	465.5	465	2
11:05	465.5	466.5	466.5	465.5	7
11:04	466	467	467	465.5	36
11:03	467	466.5	467	466.5	4
11:02	467	466	467	466	10
11:01	466.5	466.5	466.5	466	5
11:00	466	466	466.5	466	4
10:59	466	466	466.5	466	4
10:58	466	465	466.5	465	7
10:57	465	465	465	465	1
10:56	465	466	466	465	5
10:55	465	464	465.5	464	16
10:54	464	465	466	463.5	32
10:53	465.5	465.5	466	465.5	12
10:52	466.5	466	466.5	465.5	7
10:51	465.5	466	466	465.5	10
10:50	465.5	465.5	466.5	465.5	12
10:49	465.5	465.5	466	465.5	5
10:48	465.5	465.5	465.5	465	15
10:47	465.5	466	466	465.5	5
10:46	466	466	466	465.5	9
10:45	465.5	465	465.5	465	4
10:44	465	465	466	465	27
10:43	465	466	466	465	4
10:42	466	464.5	466	464.5	7
10:41	466	465	466	463	69
10:40	465	465	465.5	464.5	7
10:39	465	464.5	465	464.5	9
10:38	464.5	465	465	464.5	4
10:37	464.5	464.5	465	464.5	4
10:36	464.5	464.5	465	464.5	6
10:35	465	465	465	464.5	7
10:34	465.5	466	466.5	465	29
10:33	466	466.5	467	466	9
10:32	466	467	467	466	18
10:31	467	464.5	467	464.5	52
10:30	465	465	465	464.5	7
10:29	465	464.5	465	464	9
10:28	464.5	464	464.5	464	8
10:27	464.5	464.5	464.5	464	15
10:26	464	464	464.5	464	8
10:25	464	464.5	464.5	464	7
10:24	464	464	464.5	464	5
10:23	464.5	464.5	464.5	464	12
10:22	464.5	464	464.5	464	13
10:21	464.5	464	464.5	463.5	16
10:20	463.5	464	464	463.5	10
10:19	463.5	463.5	463.5	463	17
10:18	463.5	463	463.5	462.5	16
10:17	463	461.5	463	461.5	13
10:16	462	462	462	461	16
10:15	461	461	462	461	12
10:14	461.5	460.5	462	460.5	29
10:13	461.5	459	461.5	459	29
10:12	459.5	459	459.5	458	14
10:11	458	458	458.5	458	12
10:10	458	457.5	458	457	17
10:09	456.5	457.5	457.5	456.5	64
10:08	457.5	458	458	457.5	11
10:07	457.5	457	457.5	457	14
10:06	457	457	457.5	456.5	22
10:05	457	457.5	458	457	11
10:04	458	457.5	458	456	44
10:03	457.5	458	458.5	457.5	12
10:02	458	459	459	458	20
10:01	458.5	459	459	458.5	17
10:00	458.5	458.5	459	458	14
09:59	459	459	460	458	43
09:58	459.5	458.5	459.5	458	13
09:57	458	458.5	458.5	458	11
09:56	458.5	462	462	458.5	64
09:55	462	462	462.5	462	11
09:54	462.5	461.5	462.5	461	31
09:53	461.5	462.5	462.5	461	9
09:52	462	461	462	460.5	19
09:51	461	460.5	461	460	10
09:50	460.5	461	461.5	460	26
09:49	461.5	461	461.5	460.5	8
09:48	461	460	461	459.5	28
09:47	460	462	462.5	460	47
09:46	462.5	461.5	462.5	461.5	12
09:45	462.5	462.5	462.5	461.5	15
09:44	461	461.5	462.5	461	47
09:43	460.5	459	461	458.5	35
09:42	458.5	460	460	458.5	49
09:41	460.5	461.5	462	460	78
09:40	462.5	461	462.5	460.5	46
09:39	461	464.5	464.5	460.5	84
09:38	464.5	464.5	464.5	463.5	60
09:37	465	466	466	464.5	22
09:36	466	465.5	466.5	465	51
09:35	466	466	466.5	465.5	25
09:34	465.5	467	467.5	465.5	39
09:33	467.5	468	468	467	14
09:32	467.5	469	469	467	48
09:31	469.5	469.5	470	469	24
09:30	469.5	470	470	469.5	28
09:29	470	469.5	470	469.5	24
09:28	469	469	469.5	469	17
09:27	469	470	470	469	28
09:26	470	470.5	470.5	470	21
09:25	470.5	470	470.5	470	11
09:24	470	471	471	470	44
09:23	471	470	471	469.5	36
09:22	469.5	470	470.5	469	25
09:21	468.5	470	470	468	61
09:20	470	470	471	470	63
09:19	469	470.5	471	469	55
09:18	470.5	470.5	471	470	7
09:17	471	471.5	472	470.5	40
09:16	472	470	472	470	35
09:15	469.5	470	470	468	33
09:14	470.5	473	473	470.5	31
09:13	473.5	470	474	469.5	69
09:12	470	471	471	469.5	21
09:11	470.5	473	474.5	470	73
09:10	474.5	470	475	469.5	348
09:09	470	469.5	470	469	50
09:08	469	468	469.5	467	113
09:07	468	467	470	467	147
09:06	467	467	468	466.5	82
09:05	470	470	470	470	0
09:04	470	469	470	467.5	141
09:03	468	465.5	469	465.5	148
09:02	465	461.5	466.5	460	189
09:01	461.5	455	462	454.5	261

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)