成交	85.90	昨收	85.90
漲跌	0.00	開盤	85.90
漲跌幅	0.00%	最高	86.80
買進	85.90	最低	84.30
賣出	86.00	單量	1
漲停價	94.40	總量	4039
跌停價	77.40	昨量	8788

委買價	委買量	委賣價	委賣量
85.90	10	86.00	52
85.80	61	86.10	4
85.70	15	86.20	27
85.60	47	86.30	22
85.50	8	86.40	5

時間	成交	開	高	低	量
13:30	85.9	85.9	85.9	85.9	493
13:29	86.2	86.2	86.2	86.2	0
13:28	86.2	86.2	86.2	86.2	0
13:27	86.2	86.2	86.2	86.2	0
13:26	86.2	86.2	86.2	86.2	0
13:25	86.2	86.6	86.7	86.2	42
13:24	86.6	86.4	86.6	86.3	36
13:23	86.4	86.6	86.6	86.4	29
13:22	86.4	86.5	86.6	86.4	38
13:21	86.5	86.6	86.7	86.5	17
13:20	86.5	86.6	86.6	86.4	23
13:19	86.6	86.6	86.6	86.4	35
13:18	86.6	86.5	86.6	86.4	26
13:17	86.4	86.6	86.6	86.4	43
13:16	86.5	86.5	86.6	86.5	45
13:15	86.5	86.5	86.6	86.4	26
13:14	86.5	86.6	86.7	86.5	25
13:13	86.6	86.6	86.6	86.4	28
13:12	86.5	86.5	86.6	86.5	20
13:11	86.5	86.6	86.6	86.4	18
13:10	86.6	86.7	86.7	86.4	44
13:09	86.5	86.7	86.7	86.4	20
13:08	86.6	86.6	86.6	86.4	29
13:07	86.6	86.7	86.7	86.4	26
13:06	86.7	86.6	86.7	86.4	22
13:05	86.6	86.6	86.7	86.4	41
13:04	86.6	86.6	86.6	86.4	17
13:03	86.6	86.5	86.7	86.4	30
13:02	86.7	86.7	86.7	86.4	61
13:01	86.7	86.5	86.7	86.5	10
13:00	86.7	86.7	86.7	86.4	19
12:59	86.6	86.6	86.6	86.4	30
12:58	86.6	86.7	86.7	86.4	16
12:57	86.6	86.6	86.6	86.5	35
12:56	86.6	86.6	86.6	86.4	14
12:55	86.6	86.7	86.7	86.4	23
12:54	86.5	86.6	86.7	86.5	22
12:53	86.5	86.4	86.6	86.4	15
12:52	86.6	86.6	86.6	86.4	20
12:51	86.5	86.5	86.8	86.5	40
12:50	86.5	86.7	86.8	86.5	70
12:49	86.7	86.5	86.7	86.4	47
12:48	86.5	86.2	86.5	86.2	29
12:47	86.2	86.4	86.4	86.2	25
12:46	86.4	86	86.4	85.9	159
12:45	86	85.9	86	85.8	68
12:44	85.8	85.8	85.8	85.8	5
12:43	85.8	85.8	85.8	85.8	19
12:42	85.7	85.9	85.9	85.7	24
12:41	85.9	85.9	85.9	85.9	5
12:40	85.8	85.9	85.9	85.8	13
12:39	85.9	85.9	85.9	85.9	3
12:38	85.9	85.8	85.9	85.8	2
12:37	85.8	85.8	85.9	85.8	29
12:36	85.8	85.8	85.8	85.8	2
12:35	85.8	85.7	85.8	85.7	5
12:34	85.7	85.8	85.8	85.7	16
12:33	85.7	85.7	85.7	85.7	4
12:32	85.8	85.8	85.8	85.7	25
12:31	85.8	85.8	85.8	85.8	23
12:30	85.8	85.8	85.8	85.8	5
12:29	85.9	85.9	85.9	85.9	3
12:28	85.9	85.9	85.9	85.9	2
12:27	85.8	85.8	85.9	85.8	40
12:26	85.8	85.8	85.8	85.8	1
12:25	85.7	85.6	85.7	85.5	43
12:24	85.6	85.6	85.6	85.6	0
12:23	85.6	85.6	85.6	85.6	2
12:22	85.5	85.5	85.5	85.5	4
12:21	85.5	85.6	85.6	85.5	2
12:20	85.5	85.5	85.5	85.5	3
12:19	85.6	85.6	85.6	85.6	1
12:18	85.6	85.5	85.6	85.5	2
12:17	85.5	85.5	85.6	85.5	10
12:16	85.6	85.6	85.6	85.6	1
12:15	85.5	85.5	85.5	85.5	5
12:14	85.6	85.5	85.6	85.5	3
12:13	85.6	85.6	85.6	85.6	1
12:12	85.5	85.5	85.6	85.5	16
12:11	85.5	85.6	85.6	85.5	2
12:10	85.5	85.6	85.6	85.5	11
12:09	85.6	85.7	85.7	85.6	12
12:08	85.6	85.6	85.6	85.6	6
12:07	85.6	85.7	85.7	85.6	5
12:06	85.7	85.7	85.7	85.7	1
12:05	85.6	85.6	85.6	85.6	4
12:04	85.7	85.7	85.7	85.7	3
12:03	85.6	85.7	85.7	85.6	2
12:02	85.6	85.7	85.7	85.6	24
12:01	85.7	85.7	85.7	85.7	17
12:00	85.7	85.8	85.8	85.7	7
11:59	85.7	85.7	85.7	85.7	0
11:58	85.7	85.7	85.7	85.7	0
11:57	85.7	85.8	85.8	85.7	5
11:56	85.8	85.7	85.8	85.7	6
11:55	85.7	85.7	85.7	85.7	4
11:54	85.7	85.8	85.8	85.7	5
11:53	85.7	85.7	85.7	85.7	3
11:52	85.7	85.7	85.8	85.7	5
11:51	85.8	85.8	85.8	85.8	1
11:50	85.8	85.8	85.8	85.7	9
11:49	85.8	85.8	85.8	85.8	1
11:48	85.7	85.7	85.7	85.7	1
11:47	85.7	85.8	85.8	85.7	5
11:46	85.8	85.7	85.8	85.7	2
11:45	85.7	85.7	85.7	85.7	4
11:44	85.7	85.8	85.8	85.7	2
11:43	85.8	85.8	85.8	85.8	1
11:42	85.8	85.8	85.8	85.8	1
11:41	85.7	85.8	85.8	85.7	3
11:40	85.8	85.8	85.8	85.8	1
11:39	85.8	85.8	85.8	85.8	0
11:38	85.8	85.7	85.8	85.7	2
11:37	85.8	85.8	85.8	85.8	2
11:36	85.8	85.7	85.8	85.7	3
11:35	85.7	85.8	85.8	85.7	3
11:34	85.8	85.9	85.9	85.7	49
11:33	85.9	85.9	85.9	85.9	1
11:32	85.9	85.9	85.9	85.9	0
11:31	85.9	85.9	85.9	85.9	3
11:30	85.9	85.9	85.9	85.9	1
11:29	85.9	85.8	85.9	85.8	2
11:28	85.9	85.9	85.9	85.9	3
11:27	85.8	85.8	85.8	85.8	1
11:26	85.9	85.8	85.9	85.8	5
11:25	85.9	85.9	85.9	85.8	3
11:24	85.9	85.9	85.9	85.9	4
11:23	85.9	85.9	85.9	85.9	7
11:22	85.9	85.9	85.9	85.9	1
11:21	85.8	85.9	85.9	85.8	27
11:20	85.9	85.9	85.9	85.9	2
11:19	85.9	85.9	85.9	85.9	0
11:18	85.9	85.9	85.9	85.9	2
11:17	85.9	85.9	85.9	85.9	1
11:16	85.9	85.9	85.9	85.9	1
11:15	85.9	85.9	85.9	85.9	5
11:14	85.9	85.9	85.9	85.9	1
11:13	85.9	85.9	85.9	85.9	2
11:12	85.9	85.9	85.9	85.9	1
11:11	85.9	85.9	85.9	85.9	1
11:10	85.9	85.9	85.9	85.9	1
11:09	85.9	85.9	85.9	85.9	5
11:08	85.8	85.8	85.8	85.8	26
11:07	85.8	85.8	85.8	85.8	3
11:06	85.8	85.7	85.8	85.7	4
11:05	85.8	85.8	85.8	85.8	1
11:04	85.8	85.7	85.8	85.7	6
11:03	85.8	85.8	85.8	85.8	4
11:02	85.8	85.9	85.9	85.8	6
11:01	85.8	85.9	85.9	85.7	8
11:00	85.7	85.8	85.8	85.7	13
10:59	85.8	85.8	85.8	85.8	1
10:58	85.8	85.8	85.8	85.8	0
10:57	85.8	85.8	85.8	85.8	1
10:56	85.8	85.8	85.8	85.8	1
10:55	85.8	85.8	85.8	85.8	3
10:54	85.8	85.8	85.8	85.8	4
10:53	85.7	85.7	85.7	85.7	6
10:52	85.8	85.9	85.9	85.8	4
10:51	85.9	85.9	85.9	85.9	1
10:50	85.9	85.9	85.9	85.9	2
10:49	85.9	85.9	85.9	85.9	2
10:48	85.8	85.8	85.8	85.7	17
10:47	85.9	85.8	85.9	85.8	27
10:46	85.7	85.8	85.8	85.7	3
10:45	85.7	85.8	85.8	85.7	2
10:44	85.8	85.8	85.8	85.8	0
10:43	85.8	85.8	85.8	85.8	13
10:42	85.7	85.8	85.8	85.7	4
10:41	85.8	85.7	85.8	85.7	7
10:40	85.8	85.8	85.8	85.8	6
10:39	85.8	85.7	85.8	85.7	13
10:38	85.7	85.7	85.7	85.7	11
10:37	85.7	85.5	85.7	85.5	30
10:36	85.4	85.5	85.5	85.4	3
10:35	85.5	85.5	85.5	85.5	0
10:34	85.5	85.5	85.5	85.5	1
10:33	85.5	85.5	85.5	85.5	2
10:32	85.4	85.4	85.4	85.4	11
10:31	85.3	85.3	85.3	85.3	1
10:30	85.4	85.4	85.4	85.4	1
10:29	85.4	85.3	85.4	85.3	2
10:28	85.4	85.4	85.4	85.4	1
10:27	85.4	85.4	85.4	85.4	3
10:26	85.4	85.4	85.4	85.4	5
10:25	85.3	85.3	85.3	85.3	3
10:24	85.4	85.4	85.4	85.4	1
10:23	85.4	85.4	85.4	85.4	1
10:22	85.3	85.4	85.4	85.3	18
10:21	85.5	85.5	85.5	85.5	1
10:20	85.4	85.5	85.5	85.4	3
10:19	85.4	85.5	85.5	85.4	3
10:18	85.4	85.4	85.4	85.4	0
10:17	85.4	85.5	85.5	85.4	4
10:16	85.5	85.5	85.5	85.4	6
10:15	85.5	85.5	85.5	85.5	0
10:14	85.5	85.5	85.5	85.5	0
10:13	85.5	85.6	85.6	85.4	11
10:12	85.5	85.6	85.6	85.5	2
10:11	85.5	85.5	85.5	85.5	8
10:10	85.6	85.6	85.6	85.6	3
10:09	85.5	85.5	85.5	85.5	1
10:08	85.5	85.5	85.5	85.5	1
10:07	85.5	85.5	85.5	85.5	5
10:06	85.5	85.5	85.5	85.5	1
10:05	85.5	85.6	85.6	85.5	20
10:04	85.6	85.7	85.7	85.6	3
10:03	85.6	85.7	85.7	85.6	12
10:02	85.7	85.5	85.7	85.5	8
10:01	85.5	85.5	85.5	85.5	5
10:00	85.4	85.4	85.4	85.4	0
09:59	85.4	85.4	85.4	85.3	6
09:58	85.4	85.4	85.4	85.4	0
09:57	85.4	85.4	85.4	85.4	2
09:56	85.5	85.5	85.5	85.5	0
09:55	85.5	85.4	85.5	85.3	8
09:54	85.4	85.5	85.5	85.4	2
09:53	85.4	85.4	85.4	85.4	1
09:52	85.3	85.4	85.5	85.3	7
09:51	85.4	85.4	85.4	85.4	3
09:50	85.3	85.5	85.5	85.3	43
09:49	85.4	85.4	85.4	85.4	2
09:48	85.3	85.3	85.3	85.3	12
09:47	85.2	85.1	85.2	85.1	39
09:46	85.1	85.1	85.1	85.1	6
09:45	85.1	85	85.1	85	13
09:44	85	85	85	85	4
09:43	85	85	85	85	3
09:42	85	84.9	85	84.9	16
09:41	84.9	84.8	84.9	84.8	14
09:40	84.8	84.8	84.8	84.7	4
09:39	84.8	84.8	84.8	84.8	11
09:38	84.7	84.7	84.7	84.7	11
09:37	84.7	84.6	84.7	84.6	8
09:36	84.6	84.5	84.6	84.5	12
09:35	84.5	84.6	84.6	84.5	3
09:34	84.6	84.5	84.6	84.5	5
09:33	84.5	84.5	84.5	84.5	22
09:32	84.5	84.4	84.5	84.3	47
09:31	84.3	84.4	84.4	84.3	3
09:30	84.4	84.4	84.4	84.3	5
09:29	84.3	84.3	84.3	84.3	1
09:28	84.3	84.4	84.4	84.3	5
09:27	84.3	84.3	84.3	84.3	28
09:26	84.3	84.3	84.3	84.3	2
09:25	84.3	84.5	84.5	84.3	13
09:24	84.5	84.4	84.5	84.4	6
09:23	84.4	84.4	84.4	84.4	6
09:22	84.4	84.5	84.5	84.3	52
09:21	84.5	84.6	84.6	84.5	31
09:20	84.6	84.7	84.7	84.5	60
09:19	84.7	84.8	84.8	84.7	41
09:18	84.9	84.9	84.9	84.9	8
09:17	85	85	85	85	3
09:16	85	85.1	85.2	85	16
09:15	85	85	85	85	2
09:14	85	85	85	85	12
09:13	84.9	84.9	85	84.9	17
09:12	85	85	85	85	16
09:11	85	84.9	85	84.9	11
09:10	85	85	85	85	15
09:09	84.9	85	85	84.9	7
09:08	85	85.3	85.3	85	10
09:07	85.2	85.2	85.4	85.2	23
09:06	85.1	84.8	85.1	84.8	27
09:05	84.9	84.7	84.9	84.7	77
09:04	84.8	84.8	84.8	84.7	91
09:03	84.8	84.9	84.9	84.8	21
09:02	84.9	85	85.1	84.8	89
09:01	85	85.9	85.9	85	171

指數	20857.71	昨收	20708.84
漲跌	148.87	高點	20933.28
漲跌幅	0.72	低點	20816.42
成交金額	4271.12億	成交張數	8955747(張)
5日均價	20629.39	5日均量	8604634(張)
10日均價	20471.24	10日均量	8626601(張)
30日均價	20308.01	30日均量	8827765(張)

上櫃

指數	247.12	昨收	247.65
漲跌	-0.53	高點	248.42
漲跌幅	-0.21	低點	245.84
成交金額	835.35億	成交張數	1748018(張)
5日均價	249.43	5日均量	1901201(張)
10日均價	248.99	10日均量	1928760(張)
30日均價	249.67	30日均量	2027801(張)