成交 |
210.50 |
昨收 |
192.00 |
漲跌 |
18.50 |
開盤 |
193.00 |
漲跌幅 |
9.64% |
最高 |
211.00 |
買進 |
210.00 |
最低 |
193.00 |
賣出 |
210.50 |
單量 |
2 |
漲停價 |
211.00 |
總量 |
5243 |
跌停價 |
173.00 |
昨量 |
3326 |
34.51% 內盤(1797)(3410)外盤 65.49%
委買價 |
委買量 |
委賣價 |
委賣量 |
210.00 |
6 |
210.50 |
13 |
209.50 |
5 |
211.00 |
13 |
209.00 |
16 |
0 |
0 |
208.50 |
8 |
0 |
0 |
208.00 |
3 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 210.5 | 210.5 | 210.5 | 210.5 | 55 |
13:29 | 211 | 211 | 211 | 211 | 0 |
13:28 | 211 | 211 | 211 | 211 | 0 |
13:27 | 211 | 211 | 211 | 211 | 0 |
13:26 | 211 | 211 | 211 | 211 | 0 |
13:25 | 211 | 210.5 | 211 | 210.5 | 12 |
13:24 | 211 | 211 | 211 | 211 | 5 |
13:23 | 211 | 211 | 211 | 211 | 6 |
13:22 | 211 | 211 | 211 | 211 | 0 |
13:21 | 211 | 211 | 211 | 211 | 1 |
13:20 | 211 | 211 | 211 | 211 | 14 |
13:19 | 211 | 211 | 211 | 211 | 0 |
13:18 | 211 | 211 | 211 | 211 | 0 |
13:17 | 211 | 211 | 211 | 211 | 18 |
13:16 | 211 | 211 | 211 | 211 | 23 |
13:15 | 211 | 211 | 211 | 211 | 0 |
13:14 | 211 | 211 | 211 | 211 | 2 |
13:13 | 211 | 211 | 211 | 211 | 1 |
13:12 | 211 | 211 | 211 | 211 | 0 |
13:11 | 211 | 211 | 211 | 211 | 1 |
13:10 | 211 | 211 | 211 | 211 | 1 |
13:09 | 211 | 211 | 211 | 211 | 0 |
13:08 | 211 | 211 | 211 | 211 | 1 |
13:07 | 211 | 211 | 211 | 211 | 0 |
13:06 | 211 | 211 | 211 | 211 | 0 |
13:05 | 211 | 211 | 211 | 211 | 0 |
13:04 | 211 | 211 | 211 | 211 | 0 |
13:03 | 211 | 211 | 211 | 211 | 1 |
13:02 | 211 | 211 | 211 | 211 | 0 |
13:01 | 211 | 211 | 211 | 211 | 0 |
13:00 | 211 | 211 | 211 | 211 | 0 |
12:59 | 211 | 211 | 211 | 211 | 4 |
12:58 | 211 | 211 | 211 | 211 | 0 |
12:57 | 211 | 211 | 211 | 211 | 4 |
12:56 | 211 | 211 | 211 | 211 | 0 |
12:55 | 211 | 211 | 211 | 211 | 2 |
12:54 | 211 | 211 | 211 | 211 | 1 |
12:53 | 211 | 211 | 211 | 211 | 2 |
12:52 | 211 | 211 | 211 | 211 | 7 |
12:51 | 211 | 211 | 211 | 211 | 0 |
12:50 | 211 | 211 | 211 | 211 | 14 |
12:49 | 211 | 211 | 211 | 211 | 1 |
12:48 | 211 | 211 | 211 | 211 | 0 |
12:47 | 211 | 211 | 211 | 211 | 1 |
12:46 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
12:45 | 211 | 211 | 211 | 211 | 1 |
12:44 | 211 | 211 | 211 | 211 | 0 |
12:43 | 211 | 211 | 211 | 211 | 16 |
12:42 | 211 | 211 | 211 | 211 | 1 |
12:41 | 211 | 211 | 211 | 211 | 1 |
12:40 | 211 | 211 | 211 | 211 | 2 |
12:39 | 211 | 211 | 211 | 211 | 1 |
12:38 | 211 | 211 | 211 | 211 | 26 |
12:37 | 211 | 211 | 211 | 211 | 30 |
12:36 | 211 | 211 | 211 | 211 | 0 |
12:35 | 211 | 211 | 211 | 211 | 1 |
12:34 | 211 | 211 | 211 | 211 | 2 |
12:33 | 211 | 211 | 211 | 211 | 0 |
12:32 | 211 | 211 | 211 | 211 | 3 |
12:31 | 211 | 210.5 | 211 | 210.5 | 3 |
12:30 | 211 | 211 | 211 | 211 | 6 |
12:29 | 211 | 211 | 211 | 211 | 2 |
12:28 | 211 | 210.5 | 211 | 210.5 | 32 |
12:27 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
12:26 | 211 | 211 | 211 | 209.5 | 131 |
12:25 | 211 | 211 | 211 | 211 | 0 |
12:24 | 211 | 211 | 211 | 211 | 15 |
12:23 | 211 | 211 | 211 | 211 | 1 |
12:22 | 211 | 211 | 211 | 211 | 0 |
12:21 | 211 | 211 | 211 | 211 | 4 |
12:20 | 211 | 211 | 211 | 211 | 1 |
12:19 | 211 | 211 | 211 | 211 | 0 |
12:18 | 211 | 211 | 211 | 211 | 0 |
12:17 | 211 | 211 | 211 | 211 | 1 |
12:16 | 211 | 211 | 211 | 211 | 3 |
12:15 | 211 | 211 | 211 | 211 | 0 |
12:14 | 211 | 211 | 211 | 211 | 0 |
12:13 | 211 | 211 | 211 | 211 | 0 |
12:12 | 211 | 211 | 211 | 211 | 2 |
12:11 | 211 | 211 | 211 | 211 | 0 |
12:10 | 211 | 211 | 211 | 211 | 0 |
12:09 | 211 | 211 | 211 | 211 | 10 |
12:08 | 211 | 211 | 211 | 211 | 0 |
12:07 | 211 | 211 | 211 | 211 | 1 |
12:06 | 211 | 211 | 211 | 211 | 4 |
12:05 | 211 | 210.5 | 211 | 210.5 | 26 |
12:04 | 210.5 | 210.5 | 210.5 | 210.5 | 10 |
12:03 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
12:02 | 210.5 | 210.5 | 210.5 | 210.5 | 3 |
12:01 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
12:00 | 211 | 211 | 211 | 211 | 0 |
11:59 | 211 | 211 | 211 | 211 | 6 |
11:58 | 211 | 211 | 211 | 211 | 1 |
11:57 | 210.5 | 210.5 | 210.5 | 210.5 | 4 |
11:56 | 210.5 | 210.5 | 210.5 | 210.5 | 4 |
11:55 | 211 | 211 | 211 | 211 | 1 |
11:54 | 211 | 211 | 211 | 211 | 8 |
11:53 | 211 | 210.5 | 211 | 210.5 | 16 |
11:52 | 211 | 211 | 211 | 211 | 23 |
11:51 | 211 | 211 | 211 | 211 | 67 |
11:50 | 211 | 210.5 | 211 | 210.5 | 12 |
11:49 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
11:48 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
11:47 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
11:46 | 211 | 210.5 | 211 | 210.5 | 18 |
11:45 | 210.5 | 210.5 | 210.5 | 210.5 | 10 |
11:44 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
11:43 | 210.5 | 210.5 | 210.5 | 210.5 | 5 |
11:42 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
11:41 | 210.5 | 210.5 | 210.5 | 210.5 | 12 |
11:40 | 210.5 | 210.5 | 210.5 | 210.5 | 4 |
11:39 | 210.5 | 210.5 | 210.5 | 210.5 | 0 |
11:38 | 210.5 | 210.5 | 210.5 | 210.5 | 2 |
11:37 | 211 | 211 | 211 | 211 | 0 |
11:36 | 211 | 211 | 211 | 211 | 0 |
11:35 | 211 | 211 | 211 | 211 | 0 |
11:34 | 211 | 210 | 211 | 210 | 46 |
11:33 | 210.5 | 210.5 | 210.5 | 210.5 | 5 |
11:32 | 210.5 | 210.5 | 210.5 | 210.5 | 1 |
11:31 | 211 | 211 | 211 | 211 | 0 |
11:30 | 211 | 211 | 211 | 211 | 0 |
11:29 | 211 | 210.5 | 211 | 210.5 | 12 |
11:28 | 211 | 211 | 211 | 210.5 | 8 |
11:27 | 211 | 210.5 | 211 | 210.5 | 31 |
11:26 | 210.5 | 211 | 211 | 209 | 173 |
11:25 | 211 | 211 | 211 | 211 | 5 |
11:24 | 211 | 211 | 211 | 211 | 1 |
11:23 | 211 | 211 | 211 | 211 | 11 |
11:22 | 211 | 211 | 211 | 211 | 0 |
11:21 | 211 | 211 | 211 | 211 | 0 |
11:20 | 211 | 211 | 211 | 211 | 1 |
11:19 | 211 | 211 | 211 | 211 | 0 |
11:18 | 211 | 211 | 211 | 211 | 0 |
11:17 | 211 | 211 | 211 | 211 | 0 |
11:16 | 211 | 211 | 211 | 211 | 1 |
11:15 | 211 | 211 | 211 | 211 | 0 |
11:14 | 211 | 211 | 211 | 211 | 0 |
11:13 | 211 | 211 | 211 | 211 | 3 |
11:12 | 211 | 211 | 211 | 211 | 8 |
11:11 | 211 | 211 | 211 | 211 | 0 |
11:10 | 211 | 211 | 211 | 211 | 1 |
11:09 | 211 | 211 | 211 | 211 | 0 |
11:08 | 211 | 211 | 211 | 211 | 0 |
11:07 | 211 | 211 | 211 | 211 | 1 |
11:06 | 211 | 211 | 211 | 211 | 2 |
11:05 | 211 | 211 | 211 | 211 | 11 |
11:04 | 211 | 211 | 211 | 211 | 2 |
11:03 | 211 | 211 | 211 | 211 | 0 |
11:02 | 211 | 211 | 211 | 211 | 0 |
11:01 | 211 | 211 | 211 | 211 | 0 |
11:00 | 211 | 211 | 211 | 211 | 0 |
10:59 | 211 | 211 | 211 | 211 | 2 |
10:58 | 211 | 211 | 211 | 211 | 1 |
10:57 | 211 | 211 | 211 | 211 | 1 |
10:56 | 211 | 211 | 211 | 211 | 0 |
10:55 | 211 | 211 | 211 | 211 | 1 |
10:54 | 211 | 211 | 211 | 211 | 0 |
10:53 | 211 | 211 | 211 | 211 | 0 |
10:52 | 211 | 211 | 211 | 211 | 1 |
10:51 | 211 | 211 | 211 | 211 | 2 |
10:50 | 211 | 211 | 211 | 211 | 2 |
10:49 | 211 | 211 | 211 | 211 | 0 |
10:48 | 211 | 211 | 211 | 211 | 0 |
10:47 | 211 | 211 | 211 | 211 | 1 |
10:46 | 211 | 211 | 211 | 211 | 0 |
10:45 | 211 | 211 | 211 | 211 | 0 |
10:44 | 211 | 211 | 211 | 211 | 1 |
10:43 | 211 | 211 | 211 | 211 | 0 |
10:42 | 211 | 211 | 211 | 211 | 0 |
10:41 | 211 | 211 | 211 | 211 | 3 |
10:40 | 211 | 211 | 211 | 211 | 2 |
10:39 | 211 | 211 | 211 | 211 | 0 |
10:38 | 211 | 211 | 211 | 211 | 1 |
10:37 | 211 | 211 | 211 | 211 | 2 |
10:36 | 211 | 211 | 211 | 211 | 4 |
10:35 | 211 | 211 | 211 | 211 | 2 |
10:34 | 211 | 211 | 211 | 211 | 1 |
10:33 | 211 | 211 | 211 | 211 | 0 |
10:32 | 211 | 211 | 211 | 211 | 1 |
10:31 | 211 | 211 | 211 | 211 | 0 |
10:30 | 211 | 210 | 211 | 210 | 61 |
10:29 | 210.5 | 210 | 210.5 | 210 | 5 |
10:28 | 209.5 | 211 | 211 | 209 | 204 |
10:27 | 211 | 211 | 211 | 211 | 4 |
10:26 | 211 | 211 | 211 | 211 | 6 |
10:25 | 211 | 211 | 211 | 211 | 0 |
10:24 | 211 | 211 | 211 | 211 | 9 |
10:23 | 211 | 211 | 211 | 211 | 7 |
10:22 | 211 | 211 | 211 | 211 | 18 |
10:21 | 211 | 211 | 211 | 211 | 0 |
10:20 | 211 | 211 | 211 | 211 | 4 |
10:19 | 211 | 211 | 211 | 211 | 0 |
10:18 | 211 | 211 | 211 | 211 | 0 |
10:17 | 211 | 211 | 211 | 211 | 0 |
10:16 | 211 | 211 | 211 | 211 | 3 |
10:15 | 211 | 211 | 211 | 211 | 2 |
10:14 | 211 | 211 | 211 | 211 | 2 |
10:13 | 211 | 211 | 211 | 211 | 42 |
10:12 | 211 | 210.5 | 211 | 210.5 | 120 |
10:11 | 210 | 210.5 | 210.5 | 210 | 8 |
10:10 | 210.5 | 210.5 | 211 | 210.5 | 18 |
10:09 | 210.5 | 210.5 | 210.5 | 210.5 | 5 |
10:08 | 210 | 210 | 210 | 210 | 1 |
10:07 | 210 | 210.5 | 210.5 | 210 | 11 |
10:06 | 210.5 | 210.5 | 211 | 210.5 | 37 |
10:05 | 210.5 | 210.5 | 210.5 | 210.5 | 2 |
10:04 | 210.5 | 210 | 210.5 | 210 | 12 |
10:03 | 210.5 | 210.5 | 210.5 | 210.5 | 14 |
10:02 | 210.5 | 209.5 | 210.5 | 209.5 | 49 |
10:01 | 209.5 | 209.5 | 210.5 | 209.5 | 38 |
10:00 | 209.5 | 209.5 | 209.5 | 209.5 | 6 |
09:59 | 209.5 | 210 | 210 | 209.5 | 32 |
09:58 | 210.5 | 211 | 211 | 210.5 | 56 |
09:57 | 210.5 | 209.5 | 210.5 | 209.5 | 38 |
09:56 | 209.5 | 210 | 210.5 | 209.5 | 94 |
09:55 | 210 | 210.5 | 210.5 | 209.5 | 32 |
09:54 | 210.5 | 209.5 | 210.5 | 209 | 43 |
09:53 | 209 | 209 | 209.5 | 209 | 19 |
09:52 | 209.5 | 209.5 | 209.5 | 209 | 41 |
09:51 | 209 | 209.5 | 209.5 | 208.5 | 45 |
09:50 | 209 | 209.5 | 209.5 | 209 | 5 |
09:49 | 209.5 | 209.5 | 209.5 | 209.5 | 10 |
09:48 | 209.5 | 210.5 | 210.5 | 209.5 | 35 |
09:47 | 211 | 210.5 | 211 | 210 | 77 |
09:46 | 211 | 210 | 211 | 210 | 542 |
09:45 | 210 | 209.5 | 210 | 209.5 | 7 |
09:44 | 209.5 | 209.5 | 209.5 | 209.5 | 41 |
09:43 | 209.5 | 209 | 209.5 | 209 | 26 |
09:42 | 209 | 209.5 | 209.5 | 209 | 52 |
09:41 | 209 | 209.5 | 209.5 | 209 | 25 |
09:40 | 209.5 | 209.5 | 209.5 | 209 | 7 |
09:39 | 209.5 | 209.5 | 210 | 209 | 15 |
09:38 | 209.5 | 209 | 210.5 | 208.5 | 87 |
09:37 | 209 | 209.5 | 209.5 | 209 | 19 |
09:36 | 209 | 209.5 | 209.5 | 209 | 31 |
09:35 | 210 | 210 | 210 | 209 | 76 |
09:34 | 210.5 | 209 | 210.5 | 209 | 123 |
09:33 | 209 | 208.5 | 209.5 | 208.5 | 44 |
09:32 | 209 | 209.5 | 209.5 | 208.5 | 21 |
09:31 | 209 | 208 | 209.5 | 208 | 64 |
09:30 | 208 | 208.5 | 208.5 | 208 | 25 |
09:29 | 208.5 | 207 | 208.5 | 207 | 42 |
09:28 | 207.5 | 208.5 | 209 | 207.5 | 60 |
09:27 | 208.5 | 208.5 | 209 | 208.5 | 37 |
09:26 | 208.5 | 207 | 209 | 207 | 78 |
09:25 | 207 | 208 | 208 | 207 | 35 |
09:24 | 208 | 207.5 | 208 | 207 | 57 |
09:23 | 208 | 205.5 | 208 | 205 | 177 |
09:22 | 204.5 | 205.5 | 205.5 | 204 | 28 |
09:21 | 205 | 204.5 | 206 | 204 | 51 |
09:20 | 204 | 205 | 205.5 | 204 | 19 |
09:19 | 204 | 205 | 206.5 | 204 | 118 |
09:18 | 205 | 204.5 | 205.5 | 204.5 | 39 |
09:17 | 204.5 | 206 | 206 | 204.5 | 27 |
09:16 | 206 | 205 | 206.5 | 204.5 | 109 |
09:15 | 204.5 | 204 | 205 | 203 | 82 |
09:14 | 204 | 203 | 204.5 | 202.5 | 76 |
09:13 | 203 | 201.5 | 203 | 201.5 | 73 |
09:12 | 201.5 | 200.5 | 201.5 | 200.5 | 66 |
09:11 | 200 | 200 | 200.5 | 199.5 | 33 |
09:10 | 200 | 200.5 | 200.5 | 199.5 | 21 |
09:09 | 200.5 | 200 | 201 | 198.5 | 99 |
09:08 | 200 | 200 | 200.5 | 200 | 38 |
09:07 | 200 | 198 | 200 | 198 | 91 |
09:06 | 198 | 197.5 | 198 | 197 | 35 |
09:05 | 196.5 | 197 | 197.5 | 196.5 | 47 |
09:04 | 197 | 195.5 | 197 | 195.5 | 46 |
09:03 | 195.5 | 194.5 | 195.5 | 194.5 | 14 |
09:02 | 195 | 195.5 | 196 | 194 | 89 |
09:01 | 196 | 193 | 196 | 193 | 68 |
上市
指數 |
21304.26 |
昨收 |
21147.21 |
漲跌 |
157.05 |
高點 |
21515.52 |
漲跌幅 |
0.74 |
低點 |
21249.88 |
成交金額 |
5279.10億 |
成交張數 |
10625515(張) |
5日均價 |
20852.08 |
5日均量 |
9205282(張) |
10日均價 |
20669.05 |
10日均量 |
8800601(張) |
30日均價 |
20386.33 |
30日均量 |
8934534(張) |
上櫃
指數 |
250.36 |
昨收 |
248.35 |
漲跌 |
2.01 |
高點 |
251.21 |
漲跌幅 |
0.81 |
低點 |
248.71 |
成交金額 |
1132.31億 |
成交張數 |
2375461(張) |
5日均價 |
247.70 |
5日均量 |
1849542(張) |
10日均價 |
249.08 |
10日均量 |
1920240(張) |
30日均價 |
249.33 |
30日均量 |
2093367(張) |