成交	40.40	昨收	40.00
漲跌	0.40	開盤	40.10
漲跌幅	1.00%	最高	40.70
買進	40.40	最低	39.70
賣出	40.45	單量	31
漲停價	44.00	總量	11262
跌停價	36.00	昨量	9146

委買價	委買量	委賣價	委賣量
40.40	8	40.45	2
40.35	129	40.50	11
40.30	121	40.55	1
40.25	116	40.60	9
40.20	168	40.65	21

時間	成交	開	高	低	量
13:30	40.4	40.4	40.4	40.4	1466
13:29	40.5	40.5	40.5	40.5	0
13:28	40.5	40.5	40.5	40.5	0
13:27	40.5	40.5	40.5	40.5	0
13:26	40.5	40.5	40.5	40.5	0
13:25	40.5	40.65	40.65	40.5	44
13:24	40.65	40.6	40.65	40.55	62
13:23	40.55	40.5	40.65	40.5	53
13:22	40.55	40.55	40.65	40.5	99
13:21	40.5	40.6	40.65	40.5	150
13:20	40.65	40.5	40.65	40.5	101
13:19	40.5	40.5	40.55	40.5	58
13:18	40.55	40.6	40.6	40.5	82
13:17	40.6	40.6	40.6	40.55	54
13:16	40.55	40.6	40.6	40.55	68
13:15	40.6	40.6	40.6	40.55	39
13:14	40.55	40.55	40.6	40.55	36
13:13	40.55	40.55	40.55	40.55	58
13:12	40.55	40.55	40.55	40.5	61
13:11	40.6	40.6	40.6	40.5	88
13:10	40.6	40.6	40.6	40.55	50
13:09	40.6	40.6	40.6	40.6	53
13:08	40.6	40.6	40.6	40.55	80
13:07	40.6	40.6	40.6	40.6	52
13:06	40.6	40.6	40.6	40.55	91
13:05	40.65	40.65	40.65	40.6	82
13:04	40.6	40.55	40.65	40.55	65
13:03	40.6	40.55	40.6	40.55	69
13:02	40.55	40.55	40.55	40.55	63
13:01	40.55	40.55	40.55	40.5	53
13:00	40.55	40.5	40.55	40.45	98
12:59	40.5	40.5	40.5	40.5	93
12:58	40.45	40.45	40.5	40.4	66
12:57	40.45	40.4	40.45	40.4	23
12:56	40.5	40.45	40.5	40.4	43
12:55	40.45	40.45	40.45	40.45	35
12:54	40.45	40.45	40.45	40.45	44
12:53	40.45	40.5	40.5	40.45	59
12:52	40.45	40.5	40.5	40.45	49
12:51	40.5	40.45	40.5	40.45	48
12:50	40.45	40.45	40.5	40.4	32
12:49	40.45	40.45	40.45	40.45	44
12:48	40.45	40.45	40.45	40.4	43
12:47	40.45	40.45	40.45	40.4	57
12:46	40.45	40.45	40.45	40.4	30
12:45	40.45	40.4	40.45	40.4	51
12:44	40.45	40.45	40.45	40.4	51
12:43	40.4	40.4	40.45	40.4	22
12:42	40.4	40.4	40.45	40.35	44
12:41	40.4	40.4	40.4	40.35	75
12:40	40.4	40.4	40.4	40.35	33
12:39	40.4	40.4	40.4	40.35	28
12:38	40.4	40.4	40.4	40.4	35
12:37	40.4	40.4	40.4	40.4	46
12:36	40.4	40.35	40.4	40.35	23
12:35	40.35	40.4	40.4	40.35	45
12:34	40.4	40.35	40.4	40.35	40
12:33	40.4	40.35	40.4	40.35	103
12:32	40.3	40.3	40.35	40.3	26
12:31	40.35	40.25	40.4	40.25	212
12:30	40.2	40.2	40.25	40.2	36
12:29	40.25	40.2	40.25	40.2	23
12:28	40.2	40.25	40.25	40.2	40
12:27	40.2	40.2	40.25	40.2	54
12:26	40.2	40.25	40.25	40.15	40
12:25	40.2	40.2	40.25	40.2	14
12:24	40.2	40.2	40.3	40.15	59
12:23	40.2	40.15	40.2	40.1	66
12:22	40.15	40	40.25	39.95	579
12:21	39.95	40	40	39.95	30
12:20	40	39.95	40	39.95	45
12:19	39.9	39.9	40	39.9	301
12:18	39.9	39.9	39.9	39.9	33
12:17	39.9	39.9	39.9	39.9	32
12:16	39.85	39.9	39.9	39.85	30
12:15	39.9	39.9	39.9	39.9	3
12:14	39.85	39.85	39.85	39.85	61
12:13	39.85	39.9	39.9	39.85	10
12:12	39.9	39.9	39.9	39.85	11
12:11	39.9	39.9	39.9	39.85	9
12:10	39.9	39.9	39.9	39.85	11
12:09	39.9	39.9	39.9	39.9	1
12:08	39.9	39.9	39.9	39.9	12
12:07	39.9	39.9	39.9	39.9	5
12:06	39.9	39.9	39.9	39.85	6
12:05	39.85	39.85	39.85	39.85	1
12:04	39.85	39.85	39.9	39.85	10
12:03	39.9	39.9	39.9	39.9	34
12:02	39.9	39.9	39.9	39.9	0
12:01	39.9	39.85	39.9	39.85	74
12:00	39.85	39.85	39.85	39.85	75
11:59	39.85	39.85	39.85	39.85	6
11:58	39.85	39.85	39.85	39.85	6
11:57	39.85	39.85	39.85	39.85	25
11:56	39.85	39.85	39.85	39.8	58
11:55	39.85	39.85	39.85	39.85	19
11:54	39.85	39.85	39.85	39.8	37
11:53	39.85	39.85	39.85	39.85	3
11:52	39.85	39.85	39.85	39.85	7
11:51	39.85	39.85	39.85	39.8	12
11:50	39.85	39.85	39.85	39.8	183
11:49	39.85	39.85	39.85	39.85	4
11:48	39.85	39.85	39.85	39.8	23
11:47	39.85	39.85	39.85	39.8	14
11:46	39.8	39.8	39.8	39.8	4
11:45	39.8	39.8	39.85	39.8	11
11:44	39.8	39.85	39.85	39.8	3
11:43	39.85	39.85	39.85	39.85	2
11:42	39.85	39.85	39.85	39.85	16
11:41	39.85	39.85	39.85	39.85	0
11:40	39.85	39.85	39.85	39.85	0
11:39	39.85	39.8	39.85	39.8	5
11:38	39.85	39.85	39.85	39.85	3
11:37	39.85	39.85	39.85	39.8	17
11:36	39.8	39.85	39.85	39.8	18
11:35	39.85	39.85	39.85	39.85	24
11:34	39.85	39.85	39.85	39.85	3
11:33	39.85	39.85	39.85	39.85	2
11:32	39.85	39.8	39.85	39.8	23
11:31	39.8	39.8	39.8	39.8	4
11:30	39.8	39.8	39.8	39.8	4
11:29	39.8	39.8	39.85	39.8	22
11:28	39.8	39.85	39.85	39.8	22
11:27	39.85	39.8	39.85	39.8	11
11:26	39.8	39.8	39.8	39.8	2
11:25	39.8	39.85	39.85	39.8	52
11:24	39.9	39.9	39.9	39.85	10
11:23	39.85	39.85	39.85	39.85	2
11:22	39.9	39.9	39.9	39.9	2
11:21	39.85	39.85	39.85	39.85	20
11:20	39.85	39.85	39.85	39.85	2
11:19	39.85	39.9	39.9	39.85	9
11:18	39.9	39.9	39.9	39.9	4
11:17	39.85	39.9	39.9	39.85	12
11:16	39.85	39.85	39.85	39.85	22
11:15	39.85	39.85	39.85	39.85	5
11:14	39.9	39.9	39.9	39.9	12
11:13	39.85	39.85	39.85	39.85	34
11:12	39.9	39.9	39.9	39.9	3
11:11	39.85	39.85	39.9	39.85	11
11:10	39.85	39.85	39.85	39.85	0
11:09	39.85	39.85	39.85	39.85	1
11:08	39.85	39.9	39.9	39.85	15
11:07	39.85	39.85	39.85	39.85	13
11:06	39.85	39.9	39.9	39.85	24
11:05	39.85	39.85	39.85	39.85	0
11:04	39.85	39.9	39.9	39.85	26
11:03	39.9	39.9	39.9	39.85	11
11:02	39.9	39.9	39.9	39.9	0
11:01	39.9	39.9	39.9	39.9	64
11:00	39.9	39.9	39.9	39.85	18
10:59	39.9	39.9	39.9	39.9	1
10:58	39.9	39.85	39.9	39.85	15
10:57	39.85	39.85	39.85	39.85	18
10:56	39.85	39.85	39.85	39.85	13
10:55	39.85	39.9	39.9	39.85	15
10:54	39.9	39.9	39.9	39.85	12
10:53	39.85	39.9	39.9	39.85	27
10:52	39.9	39.85	39.9	39.85	8
10:51	39.85	39.9	39.9	39.85	9
10:50	39.9	39.9	39.9	39.9	4
10:49	39.9	39.9	39.9	39.9	7
10:48	39.85	39.85	39.85	39.85	4
10:47	39.85	39.85	39.85	39.85	11
10:46	39.9	39.9	39.9	39.9	0
10:45	39.9	39.85	39.9	39.85	11
10:44	39.85	39.9	39.9	39.85	3
10:43	39.85	39.85	39.85	39.85	25
10:42	39.85	39.85	39.9	39.85	4
10:41	39.85	39.9	39.9	39.85	7
10:40	39.9	39.9	39.9	39.9	1
10:39	39.85	39.85	39.85	39.85	6
10:38	39.85	39.85	39.85	39.85	1
10:37	39.85	39.85	39.85	39.85	0
10:36	39.85	39.85	39.85	39.85	9
10:35	39.85	39.85	39.85	39.85	3
10:34	39.85	39.85	39.85	39.85	26
10:33	39.85	39.85	39.85	39.85	18
10:32	39.9	39.9	39.9	39.9	9
10:31	39.9	39.9	39.9	39.9	2
10:30	39.9	39.9	39.9	39.9	16
10:29	39.9	39.9	39.9	39.9	2
10:28	39.85	39.9	39.9	39.85	4
10:27	39.85	39.85	39.85	39.85	3
10:26	39.9	39.85	39.9	39.85	17
10:25	39.9	39.85	39.9	39.85	14
10:24	39.9	39.9	39.9	39.9	18
10:23	39.9	39.9	39.9	39.9	1
10:22	39.9	39.85	39.9	39.85	34
10:21	39.85	39.85	39.85	39.85	10
10:20	39.85	39.85	39.85	39.85	2
10:19	39.85	39.85	39.85	39.85	6
10:18	39.9	39.85	39.9	39.85	41
10:17	39.9	39.9	39.9	39.85	16
10:16	39.85	39.85	39.85	39.85	3
10:15	39.9	39.9	39.9	39.9	6
10:14	39.85	39.85	39.85	39.85	8
10:13	39.85	39.85	39.85	39.85	16
10:12	39.85	39.9	39.9	39.85	79
10:11	39.85	39.85	39.9	39.85	27
10:10	39.85	39.9	39.9	39.85	7
10:09	39.9	39.9	39.9	39.9	12
10:08	39.85	39.9	39.9	39.85	25
10:07	39.9	39.9	39.9	39.9	5
10:06	39.9	39.85	39.9	39.8	125
10:05	39.85	39.85	39.85	39.85	7
10:04	39.85	39.85	39.85	39.8	15
10:03	39.85	39.9	39.9	39.8	161
10:02	39.9	39.75	39.95	39.75	314
10:01	39.8	39.8	39.8	39.75	27
10:00	39.8	39.75	39.8	39.75	15
09:59	39.8	39.75	39.8	39.75	29
09:58	39.75	39.75	39.8	39.75	15
09:57	39.75	39.75	39.75	39.75	13
09:56	39.75	39.75	39.75	39.75	1
09:55	39.75	39.8	39.8	39.75	14
09:54	39.75	39.75	39.8	39.75	15
09:53	39.75	39.75	39.8	39.75	4
09:52	39.8	39.75	39.8	39.75	6
09:51	39.75	39.75	39.75	39.75	30
09:50	39.75	39.75	39.8	39.75	23
09:49	39.8	39.75	39.8	39.75	4
09:48	39.75	39.75	39.75	39.75	6
09:47	39.8	39.75	39.8	39.75	21
09:46	39.75	39.8	39.8	39.75	12
09:45	39.75	39.75	39.8	39.75	14
09:44	39.8	39.8	39.8	39.75	17
09:43	39.8	39.8	39.8	39.75	40
09:42	39.8	39.8	39.8	39.8	52
09:41	39.8	39.85	39.85	39.8	5
09:40	39.8	39.8	39.8	39.8	26
09:39	39.8	39.8	39.85	39.8	15
09:38	39.8	39.8	39.8	39.8	11
09:37	39.8	39.85	39.85	39.8	49
09:36	39.85	39.85	39.85	39.85	31
09:35	39.85	39.85	39.85	39.85	18
09:34	39.85	39.85	39.85	39.85	5
09:33	39.85	39.95	39.95	39.85	69
09:32	39.9	39.9	39.95	39.9	48
09:31	39.9	39.9	39.9	39.9	5
09:30	39.9	39.9	39.95	39.9	62
09:29	39.9	39.9	39.9	39.9	8
09:28	39.9	39.9	39.9	39.9	9
09:27	39.95	39.9	39.95	39.9	9
09:26	39.9	40	40	39.9	235
09:25	40	40	40	40	11
09:24	40	40	40.05	40	5
09:23	40	40.05	40.05	40	13
09:22	40	40	40	40	0
09:21	40	40.05	40.05	40	40
09:20	40.05	40	40.05	40	23
09:19	40	40.05	40.05	40	59
09:18	40	40	40	40	7
09:17	40	40.05	40.05	40	17
09:16	40.05	40	40.05	40	56
09:15	40	40	40	39.95	17
09:14	39.95	40	40	39.95	17
09:13	39.95	40	40	39.9	98
09:12	40	39.95	40	39.95	29
09:11	39.95	39.85	40	39.85	105
09:10	39.9	39.85	39.9	39.85	34
09:09	39.85	39.85	39.85	39.85	18
09:08	39.8	39.8	39.85	39.8	9
09:07	39.8	39.85	39.9	39.8	63
09:06	39.85	39.8	39.85	39.8	64
09:05	39.8	39.7	39.8	39.7	167
09:04	39.75	39.75	39.75	39.7	24
09:03	39.75	39.75	39.75	39.7	130
09:02	39.75	39.85	39.9	39.7	270
09:01	39.85	40.1	40.1	39.85	315

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)