成交	60.60	昨收	60.80
漲跌	-0.20	開盤	61.20
漲跌幅	-0.33%	最高	61.20
買進	60.50	最低	60.00
賣出	60.60	單量	22
漲停價	66.80	總量	6506
跌停價	54.80	昨量	12110

委買價	委買量	委賣價	委賣量
60.50	86	60.60	25
60.40	43	60.70	97
60.30	102	60.80	98
60.20	64	60.90	52
60.10	120	61.00	127

時間	成交	開	高	低	量
13:30	60.6	60.6	60.6	60.6	372
13:29	60.5	60.5	60.5	60.5	0
13:28	60.5	60.5	60.5	60.5	0
13:27	60.5	60.5	60.5	60.5	0
13:26	60.5	60.5	60.5	60.5	0
13:25	60.5	60.4	60.5	60.4	11
13:24	60.4	60.5	60.5	60.4	31
13:23	60.5	60.4	60.5	60.4	28
13:22	60.4	60.4	60.4	60.4	8
13:21	60.4	60.5	60.5	60.4	22
13:20	60.5	60.5	60.5	60.5	13
13:19	60.5	60.5	60.5	60.5	10
13:18	60.5	60.6	60.6	60.5	8
13:17	60.5	60.5	60.6	60.5	7
13:16	60.5	60.4	60.5	60.4	92
13:15	60.4	60.4	60.5	60.4	23
13:14	60.4	60.4	60.4	60.4	10
13:13	60.4	60.5	60.5	60.4	13
13:12	60.5	60.5	60.5	60.5	28
13:11	60.6	60.5	60.6	60.5	37
13:10	60.5	60.5	60.5	60.5	10
13:09	60.5	60.6	60.6	60.5	14
13:08	60.6	60.6	60.6	60.5	14
13:07	60.6	60.5	60.6	60.5	8
13:06	60.5	60.5	60.5	60.5	6
13:05	60.5	60.5	60.5	60.5	5
13:04	60.5	60.6	60.6	60.5	11
13:03	60.6	60.6	60.6	60.6	4
13:02	60.5	60.5	60.5	60.5	6
13:01	60.5	60.5	60.5	60.5	3
13:00	60.6	60.5	60.6	60.5	18
12:59	60.6	60.5	60.6	60.5	101
12:58	60.5	60.4	60.5	60.4	18
12:57	60.5	60.4	60.5	60.4	9
12:56	60.4	60.5	60.5	60.4	6
12:55	60.4	60.4	60.4	60.4	4
12:54	60.4	60.4	60.4	60.4	19
12:53	60.4	60.4	60.4	60.4	7
12:52	60.4	60.4	60.4	60.4	12
12:51	60.4	60.5	60.5	60.4	3
12:50	60.4	60.5	60.5	60.4	7
12:49	60.5	60.5	60.5	60.5	3
12:48	60.5	60.4	60.5	60.4	22
12:47	60.4	60.5	60.5	60.4	2
12:46	60.4	60.5	60.5	60.4	8
12:45	60.5	60.5	60.5	60.5	4
12:44	60.5	60.5	60.5	60.4	11
12:43	60.5	60.4	60.5	60.4	16
12:42	60.4	60.3	60.5	60.3	56
12:41	60.3	60.2	60.4	60.2	123
12:40	60.2	60.2	60.2	60.2	50
12:39	60.2	60.2	60.2	60.2	4
12:38	60.3	60.2	60.3	60.2	11
12:37	60.3	60.3	60.3	60.3	3
12:36	60.2	60.2	60.2	60.2	8
12:35	60.2	60.2	60.2	60.2	6
12:34	60.2	60.2	60.3	60.2	8
12:33	60.3	60.2	60.3	60.2	14
12:32	60.2	60.1	60.3	60.1	69
12:31	60.1	60.1	60.2	60.1	19
12:30	60.1	60.1	60.1	60.1	20
12:29	60.1	60.1	60.1	60.1	5
12:28	60.2	60.1	60.2	60.1	11
12:27	60.1	60.1	60.1	60.1	22
12:26	60.2	60.1	60.2	60.1	8
12:25	60.1	60.2	60.2	60.1	23
12:24	60.2	60.2	60.2	60.2	25
12:23	60.2	60.2	60.2	60.2	4
12:22	60.2	60.2	60.2	60.2	7
12:21	60.3	60.2	60.3	60.2	6
12:20	60.2	60.3	60.3	60.2	3
12:19	60.2	60.2	60.2	60.2	2
12:18	60.2	60.3	60.3	60.2	5
12:17	60.2	60.2	60.2	60.2	4
12:16	60.2	60.2	60.2	60.2	3
12:15	60.2	60.2	60.3	60.2	5
12:14	60.2	60.3	60.3	60.2	20
12:13	60.2	60.2	60.2	60.2	1
12:12	60.2	60.2	60.2	60.2	9
12:11	60.2	60.2	60.2	60.2	10
12:10	60.2	60.1	60.2	60.1	5
12:09	60.2	60.2	60.2	60.2	8
12:08	60.2	60.2	60.2	60.2	2
12:07	60.2	60.2	60.2	60.2	6
12:06	60.2	60.2	60.2	60.2	15
12:05	60.2	60.2	60.2	60.2	18
12:04	60.2	60.1	60.2	60.1	7
12:03	60.1	60.2	60.2	60.1	2
12:02	60.2	60.1	60.2	60.1	4
12:01	60.2	60.2	60.2	60.2	1
12:00	60.2	60.1	60.2	60.1	37
11:59	60.1	60.2	60.2	60.1	5
11:58	60.2	60.2	60.2	60.2	1
11:57	60.1	60.2	60.2	60.1	3
11:56	60.2	60.2	60.2	60.2	1
11:55	60.1	60.2	60.2	60.1	3
11:54	60.2	60.1	60.2	60.1	3
11:53	60.1	60.1	60.1	60.1	1
11:52	60.1	60.1	60.1	60.1	2
11:51	60.1	60.1	60.1	60.1	3
11:50	60.1	60.1	60.1	60.1	4
11:49	60.2	60.2	60.2	60.2	6
11:48	60.1	60.1	60.2	60.1	26
11:47	60.1	60.1	60.1	60.1	98
11:46	60.1	60.1	60.1	60.1	29
11:45	60.2	60.2	60.2	60.2	25
11:44	60.2	60.2	60.2	60.2	2
11:43	60.2	60.2	60.2	60.2	2
11:42	60.2	60.3	60.3	60.2	20
11:41	60.2	60.2	60.2	60.2	0
11:40	60.2	60.2	60.2	60.2	0
11:39	60.2	60.3	60.3	60.2	12
11:38	60.2	60.2	60.3	60.2	19
11:37	60.2	60.2	60.2	60.2	9
11:36	60.3	60.3	60.3	60.3	13
11:35	60.3	60.3	60.3	60.3	0
11:34	60.3	60.3	60.3	60.3	0
11:33	60.3	60.3	60.3	60.3	0
11:32	60.3	60.2	60.3	60.2	20
11:31	60.3	60.2	60.3	60.2	20
11:30	60.2	60.2	60.2	60.2	3
11:29	60.3	60.3	60.3	60.3	2
11:28	60.3	60.3	60.3	60.3	2
11:27	60.3	60.3	60.3	60.3	4
11:26	60.2	60.4	60.4	60.2	4
11:25	60.4	60.3	60.4	60.3	10
11:24	60.3	60.3	60.3	60.3	2
11:23	60.3	60.3	60.3	60.3	1
11:22	60.3	60.3	60.3	60.3	1
11:21	60.3	60.3	60.3	60.3	1
11:20	60.3	60.3	60.3	60.2	13
11:19	60.2	60.2	60.2	60.2	9
11:18	60.2	60.2	60.3	60.2	9
11:17	60.2	60.2	60.2	60.2	11
11:16	60.3	60.3	60.3	60.3	1
11:15	60.3	60.2	60.3	60.2	4
11:14	60.2	60.2	60.2	60.2	6
11:13	60.2	60.2	60.2	60.2	9
11:12	60.2	60.2	60.2	60.2	8
11:11	60.2	60.2	60.2	60.2	2
11:10	60.2	60.2	60.2	60.2	19
11:09	60.2	60.2	60.2	60.2	0
11:08	60.2	60.2	60.2	60.2	6
11:07	60.2	60.2	60.2	60.2	3
11:06	60.2	60.2	60.2	60.2	12
11:05	60.2	60.2	60.2	60.2	3
11:04	60.2	60.3	60.3	60.2	6
11:03	60.3	60.2	60.3	60.2	5
11:02	60.3	60.2	60.3	60.2	13
11:01	60.3	60.3	60.3	60.3	2
11:00	60.3	60.3	60.3	60.3	4
10:59	60.3	60.2	60.3	60.2	9
10:58	60.2	60.2	60.2	60.2	0
10:57	60.2	60.2	60.2	60.2	2
10:56	60.2	60.2	60.2	60.2	11
10:55	60.2	60.2	60.2	60.2	29
10:54	60.2	60.2	60.2	60.2	11
10:53	60.2	60.2	60.2	60.2	6
10:52	60.2	60.3	60.3	60.2	3
10:51	60.2	60.2	60.2	60.2	11
10:50	60.2	60.2	60.2	60.2	2
10:49	60.3	60.3	60.3	60.3	0
10:48	60.3	60.3	60.3	60.3	0
10:47	60.3	60.3	60.3	60.2	27
10:46	60.3	60.4	60.4	60.3	4
10:45	60.4	60.4	60.4	60.4	1
10:44	60.4	60.4	60.4	60.4	10
10:43	60.3	60.3	60.3	60.3	4
10:42	60.3	60.3	60.3	60.3	5
10:41	60.3	60.3	60.3	60.3	12
10:40	60.2	60.2	60.2	60.2	3
10:39	60.3	60.3	60.3	60.3	26
10:38	60.4	60.4	60.4	60.4	5
10:37	60.4	60.4	60.4	60.4	2
10:36	60.4	60.4	60.4	60.4	6
10:35	60.4	60.4	60.4	60.4	6
10:34	60.4	60.4	60.4	60.4	16
10:33	60.4	60.4	60.4	60.4	3
10:32	60.3	60.3	60.3	60.3	27
10:31	60.3	60.2	60.3	60.2	2
10:30	60.3	60.2	60.3	60.2	5
10:29	60.2	60.2	60.2	60.2	7
10:28	60.1	60.2	60.2	60.1	15
10:27	60.2	60.2	60.2	60.1	11
10:26	60.1	60.1	60.1	60.1	0
10:25	60.1	60.1	60.1	60.1	2
10:24	60.1	60	60.1	60	13
10:23	60.1	60.1	60.1	60.1	4
10:22	60.1	60	60.1	60	3
10:21	60	60.1	60.1	60	61
10:20	60	60.1	60.1	60	46
10:19	60.1	60.1	60.1	60.1	4
10:18	60.1	60.1	60.2	60	11
10:17	60.1	60	60.1	60	12
10:16	60.2	60.1	60.2	60	15
10:15	60.1	60	60.1	60	16
10:14	60.1	60.1	60.1	60.1	9
10:13	60.1	60.1	60.1	60.1	2
10:12	60.1	60.1	60.1	60.1	6
10:11	60.2	60.2	60.2	60	38
10:10	60.1	60.1	60.1	60.1	6
10:09	60.1	60	60.1	60	14
10:08	60.1	60.1	60.1	60	26
10:07	60	60	60	60	14
10:06	60.1	60.1	60.1	60	54
10:05	60.1	60.1	60.1	60.1	12
10:04	60.1	60.1	60.1	60.1	1
10:03	60.1	60.1	60.1	60.1	0
10:02	60.1	60.1	60.1	60.1	4
10:01	60.1	60.1	60.1	60.1	0
10:00	60.1	60	60.1	60	11
09:59	60.1	60.1	60.1	60	40
09:58	60.1	60.1	60.1	60.1	12
09:57	60.1	60.2	60.2	60.1	2
09:56	60.2	60.2	60.2	60.1	6
09:55	60.1	60.1	60.1	60.1	28
09:54	60.1	60.1	60.1	60.1	12
09:53	60.1	60.1	60.1	60	26
09:52	60.1	60.1	60.1	60.1	19
09:51	60.1	60.1	60.1	60.1	8
09:50	60.1	60.1	60.1	60	15
09:49	60.1	60.1	60.1	60	20
09:48	60.1	60	60.2	60	36
09:47	60	60.2	60.2	60	18
09:46	60	60.2	60.2	60	70
09:45	60.3	60.2	60.3	60.2	10
09:44	60.2	60.2	60.2	60.1	23
09:43	60.2	60.1	60.2	60.1	23
09:42	60.1	60.1	60.1	60	32
09:41	60	60.1	60.1	60	74
09:40	60	60.1	60.1	60	55
09:39	60	60	60.1	60	76
09:38	60	60.2	60.2	60	486
09:37	60.2	60.2	60.3	60.2	12
09:36	60.3	60.2	60.3	60.2	16
09:35	60.2	60.2	60.3	60.2	97
09:34	60.2	60.3	60.3	60.2	34
09:33	60.2	60.5	60.5	60.2	129
09:32	60.5	60.4	60.5	60.4	20
09:31	60.5	60.4	60.5	60.4	20
09:30	60.4	60.6	60.6	60.4	80
09:29	60.6	60.5	60.6	60.5	85
09:28	60.6	60.6	60.6	60.6	11
09:27	60.6	60.6	60.6	60.6	4
09:26	60.5	60.6	60.6	60.5	5
09:25	60.6	60.5	60.6	60.5	29
09:24	60.4	60.4	60.4	60.3	52
09:23	60.3	60.3	60.4	60.3	58
09:22	60.3	60.3	60.4	60.3	66
09:21	60.3	60.4	60.5	60.3	53
09:20	60.5	60.4	60.5	60.4	15
09:19	60.4	60.3	60.5	60.3	177
09:18	60.3	60.5	60.5	60.3	118
09:17	60.4	60.6	60.6	60.4	176
09:16	60.6	60.7	60.7	60.6	30
09:15	60.7	60.7	60.7	60.7	58
09:14	60.7	60.6	60.7	60.6	51
09:13	60.6	60.8	60.8	60.6	74
09:12	60.7	60.9	60.9	60.7	230
09:11	60.9	60.9	61	60.9	87
09:10	60.9	60.9	60.9	60.8	22
09:09	60.8	60.9	61	60.8	100
09:08	61	61	61	61	9
09:07	61	61	61	60.9	23
09:06	61	60.9	61.1	60.9	43
09:05	60.9	61	61	60.9	18
09:04	60.9	61	61	60.9	100
09:03	61	61	61.2	61	35
09:02	60.9	60.9	61	60.7	185
09:01	60.9	61.2	61.2	60.9	193

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)