成交	40.80	昨收	40.95
漲跌	-0.15	開盤	40.95
漲跌幅	-0.37%	最高	41.00
買進	40.75	最低	40.20
賣出	40.80	單量	5
漲停價	45.00	總量	1699
跌停價	36.90	昨量	1456

委買價	委買量	委賣價	委賣量
40.75	3	40.80	30
40.70	18	40.85	15
40.65	19	40.90	14
40.60	13	40.95	5
40.55	21	41.00	14

時間	成交	開	高	低	量
13:30	40.8	40.8	40.8	40.8	90
13:29	40.7	40.7	40.7	40.7	0
13:28	40.7	40.7	40.7	40.7	0
13:27	40.7	40.7	40.7	40.7	0
13:26	40.7	40.7	40.7	40.7	0
13:25	40.7	40.7	40.7	40.7	5
13:24	40.7	40.7	40.7	40.7	3
13:23	40.65	40.65	40.65	40.65	0
13:22	40.65	40.7	40.7	40.65	21
13:21	40.7	40.75	40.75	40.7	6
13:20	40.75	40.75	40.75	40.75	3
13:19	40.75	40.75	40.75	40.75	1
13:18	40.75	40.7	40.75	40.7	20
13:17	40.65	40.65	40.65	40.65	4
13:16	40.65	40.65	40.65	40.65	2
13:15	40.7	40.7	40.7	40.7	2
13:14	40.7	40.7	40.7	40.7	4
13:13	40.7	40.7	40.7	40.7	0
13:12	40.7	40.7	40.7	40.7	0
13:11	40.7	40.7	40.7	40.65	9
13:10	40.65	40.65	40.65	40.65	0
13:09	40.65	40.65	40.65	40.65	0
13:08	40.65	40.65	40.65	40.65	5
13:07	40.65	40.65	40.65	40.65	9
13:06	40.65	40.65	40.65	40.65	10
13:05	40.65	40.65	40.65	40.65	25
13:04	40.6	40.6	40.65	40.6	45
13:03	40.55	40.55	40.55	40.55	7
13:02	40.55	40.55	40.55	40.55	0
13:01	40.55	40.5	40.55	40.5	24
13:00	40.55	40.55	40.55	40.55	0
12:59	40.55	40.55	40.55	40.55	1
12:58	40.55	40.55	40.55	40.55	3
12:57	40.55	40.55	40.55	40.55	4
12:56	40.55	40.55	40.55	40.55	0
12:55	40.55	40.55	40.55	40.55	0
12:54	40.55	40.55	40.55	40.55	1
12:53	40.55	40.55	40.55	40.55	5
12:52	40.55	40.55	40.55	40.55	2
12:51	40.55	40.55	40.55	40.55	1
12:50	40.55	40.55	40.55	40.55	1
12:49	40.5	40.5	40.5	40.5	3
12:48	40.4	40.4	40.4	40.4	0
12:47	40.4	40.4	40.4	40.4	1
12:46	40.4	40.4	40.4	40.4	2
12:45	40.5	40.55	40.55	40.3	99
12:44	40.6	40.6	40.6	40.6	1
12:43	40.6	40.6	40.6	40.6	11
12:42	40.6	40.6	40.6	40.6	5
12:41	40.6	40.45	40.6	40.45	34
12:40	40.45	40.45	40.45	40.45	2
12:39	40.45	40.45	40.45	40.45	1
12:38	40.45	40.45	40.45	40.45	0
12:37	40.45	40.45	40.45	40.45	3
12:36	40.4	40.4	40.4	40.4	1
12:35	40.4	40.4	40.4	40.4	2
12:34	40.4	40.4	40.4	40.4	1
12:33	40.4	40.45	40.45	40.4	12
12:32	40.45	40.45	40.45	40.45	8
12:31	40.4	40.4	40.4	40.4	2
12:30	40.4	40.4	40.4	40.4	0
12:29	40.4	40.4	40.4	40.4	1
12:28	40.45	40.45	40.45	40.45	2
12:27	40.45	40.45	40.45	40.45	0
12:26	40.45	40.4	40.45	40.4	3
12:25	40.45	40.45	40.45	40.45	1
12:24	40.45	40.45	40.45	40.45	1
12:23	40.45	40.45	40.45	40.45	1
12:22	40.4	40.4	40.4	40.4	2
12:21	40.4	40.4	40.4	40.4	2
12:20	40.4	40.4	40.4	40.4	0
12:19	40.4	40.4	40.4	40.4	1
12:18	40.4	40.4	40.4	40.4	9
12:17	40.4	40.4	40.4	40.4	0
12:16	40.4	40.4	40.4	40.4	5
12:15	40.4	40.4	40.4	40.4	0
12:14	40.4	40.4	40.4	40.4	1
12:13	40.4	40.4	40.4	40.4	0
12:12	40.4	40.4	40.4	40.4	0
12:11	40.4	40.4	40.4	40.4	0
12:10	40.4	40.4	40.4	40.4	1
12:09	40.4	40.4	40.4	40.4	0
12:08	40.4	40.4	40.4	40.4	1
12:07	40.35	40.35	40.35	40.35	7
12:06	40.35	40.35	40.35	40.35	0
12:05	40.35	40.35	40.35	40.35	0
12:04	40.35	40.35	40.35	40.35	8
12:03	40.35	40.35	40.35	40.35	5
12:02	40.35	40.35	40.35	40.35	2
12:01	40.35	40.35	40.35	40.35	13
12:00	40.35	40.35	40.35	40.35	0
11:59	40.35	40.35	40.35	40.35	3
11:58	40.35	40.35	40.35	40.35	0
11:57	40.35	40.35	40.35	40.35	0
11:56	40.35	40.35	40.35	40.35	0
11:55	40.35	40.35	40.35	40.35	0
11:54	40.35	40.35	40.35	40.35	0
11:53	40.35	40.35	40.35	40.35	0
11:52	40.35	40.35	40.35	40.35	5
11:51	40.4	40.4	40.4	40.4	3
11:50	40.4	40.4	40.4	40.4	0
11:49	40.4	40.4	40.4	40.4	1
11:48	40.4	40.4	40.4	40.4	0
11:47	40.4	40.4	40.4	40.4	1
11:46	40.4	40.4	40.4	40.4	4
11:45	40.4	40.4	40.4	40.4	0
11:44	40.4	40.4	40.4	40.4	1
11:43	40.4	40.4	40.4	40.4	6
11:42	40.4	40.4	40.4	40.4	0
11:41	40.4	40.4	40.4	40.4	0
11:40	40.4	40.4	40.4	40.4	0
11:39	40.4	40.4	40.4	40.4	0
11:38	40.4	40.4	40.4	40.4	0
11:37	40.4	40.4	40.4	40.4	0
11:36	40.4	40.4	40.4	40.4	1
11:35	40.35	40.35	40.35	40.35	3
11:34	40.35	40.35	40.35	40.35	1
11:33	40.35	40.35	40.35	40.35	1
11:32	40.4	40.4	40.4	40.4	1
11:31	40.35	40.35	40.35	40.35	3
11:30	40.4	40.45	40.45	40.4	4
11:29	40.45	40.45	40.45	40.45	0
11:28	40.45	40.45	40.45	40.45	7
11:27	40.45	40.45	40.45	40.45	0
11:26	40.45	40.45	40.45	40.45	1
11:25	40.45	40.45	40.45	40.45	2
11:24	40.4	40.4	40.4	40.4	3
11:23	40.4	40.4	40.4	40.4	0
11:22	40.4	40.35	40.4	40.35	4
11:21	40.35	40.35	40.35	40.35	1
11:20	40.4	40.4	40.4	40.4	0
11:19	40.4	40.4	40.4	40.4	2
11:18	40.4	40.4	40.4	40.4	1
11:17	40.45	40.45	40.45	40.45	10
11:16	40.45	40.45	40.45	40.45	0
11:15	40.45	40.45	40.45	40.45	1
11:14	40.45	40.45	40.45	40.45	3
11:13	40.45	40.45	40.45	40.45	0
11:12	40.45	40.45	40.45	40.45	1
11:11	40.45	40.45	40.45	40.45	1
11:10	40.45	40.45	40.45	40.45	0
11:09	40.45	40.45	40.45	40.45	0
11:08	40.45	40.45	40.45	40.45	0
11:07	40.45	40.45	40.45	40.45	0
11:06	40.45	40.45	40.45	40.45	6
11:05	40.4	40.4	40.4	40.4	37
11:04	40.35	40.35	40.35	40.35	0
11:03	40.35	40.35	40.35	40.35	5
11:02	40.35	40.35	40.35	40.35	6
11:01	40.35	40.35	40.35	40.35	0
11:00	40.35	40.35	40.35	40.35	1
10:59	40.3	40.35	40.35	40.3	23
10:58	40.3	40.3	40.3	40.3	1
10:57	40.35	40.35	40.35	40.35	0
10:56	40.35	40.35	40.35	40.35	0
10:55	40.35	40.35	40.35	40.35	1
10:54	40.35	40.35	40.35	40.35	0
10:53	40.35	40.35	40.35	40.35	1
10:52	40.35	40.3	40.35	40.3	7
10:51	40.3	40.3	40.3	40.3	0
10:50	40.3	40.3	40.3	40.3	3
10:49	40.35	40.3	40.35	40.3	4
10:48	40.3	40.3	40.3	40.3	0
10:47	40.3	40.3	40.3	40.3	5
10:46	40.3	40.3	40.3	40.3	0
10:45	40.3	40.3	40.3	40.3	1
10:44	40.3	40.3	40.3	40.3	1
10:43	40.3	40.3	40.3	40.3	1
10:42	40.3	40.3	40.3	40.3	0
10:41	40.3	40.3	40.3	40.3	23
10:40	40.3	40.3	40.3	40.3	2
10:39	40.35	40.35	40.35	40.35	0
10:38	40.35	40.35	40.35	40.35	0
10:37	40.35	40.35	40.35	40.35	0
10:36	40.35	40.35	40.35	40.35	0
10:35	40.35	40.35	40.35	40.35	1
10:34	40.3	40.3	40.3	40.3	0
10:33	40.3	40.3	40.3	40.3	1
10:32	40.3	40.3	40.3	40.3	0
10:31	40.3	40.35	40.35	40.3	3
10:30	40.35	40.35	40.35	40.35	2
10:29	40.3	40.3	40.3	40.3	15
10:28	40.3	40.3	40.3	40.3	1
10:27	40.25	40.25	40.25	40.25	14
10:26	40.3	40.3	40.3	40.3	1
10:25	40.25	40.2	40.25	40.2	17
10:24	40.25	40.25	40.25	40.25	12
10:23	40.25	40.25	40.25	40.25	12
10:22	40.3	40.3	40.3	40.3	0
10:21	40.3	40.3	40.3	40.3	2
10:20	40.3	40.3	40.3	40.3	1
10:19	40.25	40.25	40.25	40.25	6
10:18	40.25	40.25	40.25	40.25	15
10:17	40.25	40.3	40.3	40.25	39
10:16	40.3	40.35	40.35	40.3	26
10:15	40.35	40.35	40.35	40.35	0
10:14	40.35	40.35	40.35	40.35	0
10:13	40.35	40.35	40.35	40.35	0
10:12	40.35	40.35	40.35	40.35	0
10:11	40.35	40.35	40.35	40.35	1
10:10	40.35	40.35	40.35	40.35	14
10:09	40.4	40.4	40.4	40.4	7
10:08	40.4	40.4	40.4	40.4	3
10:07	40.4	40.4	40.4	40.4	4
10:06	40.4	40.35	40.4	40.35	3
10:05	40.35	40.35	40.35	40.35	8
10:04	40.4	40.4	40.4	40.4	8
10:03	40.4	40.4	40.4	40.4	25
10:02	40.4	40.4	40.4	40.4	3
10:01	40.4	40.5	40.5	40.4	3
10:00	40.45	40.45	40.45	40.45	1
09:59	40.45	40.45	40.45	40.45	1
09:58	40.5	40.5	40.5	40.5	0
09:57	40.5	40.5	40.5	40.5	0
09:56	40.5	40.5	40.5	40.5	1
09:55	40.4	40.4	40.4	40.4	4
09:54	40.4	40.4	40.4	40.4	12
09:53	40.4	40.4	40.4	40.4	1
09:52	40.4	40.4	40.4	40.4	6
09:51	40.4	40.4	40.4	40.4	9
09:50	40.35	40.35	40.35	40.35	9
09:49	40.35	40.35	40.35	40.35	14
09:48	40.3	40.25	40.35	40.25	93
09:47	40.25	40.3	40.3	40.25	20
09:46	40.3	40.4	40.4	40.3	63
09:45	40.4	40.4	40.4	40.35	16
09:44	40.4	40.45	40.45	40.4	19
09:43	40.4	40.4	40.4	40.4	0
09:42	40.4	40.4	40.4	40.4	0
09:41	40.4	40.4	40.4	40.35	6
09:40	40.4	40.4	40.45	40.4	10
09:39	40.45	40.4	40.45	40.35	39
09:38	40.4	40.4	40.4	40.4	2
09:37	40.4	40.45	40.45	40.4	17
09:36	40.5	40.5	40.5	40.5	1
09:35	40.5	40.55	40.55	40.5	6
09:34	40.5	40.5	40.5	40.5	7
09:33	40.5	40.5	40.5	40.5	5
09:32	40.5	40.5	40.5	40.5	31
09:31	40.55	40.55	40.55	40.55	4
09:30	40.6	40.6	40.6	40.6	2
09:29	40.6	40.55	40.6	40.55	10
09:28	40.55	40.55	40.55	40.55	17
09:27	40.6	40.6	40.6	40.6	22
09:26	40.65	40.6	40.65	40.6	12
09:25	40.6	40.6	40.6	40.6	6
09:24	40.6	40.7	40.7	40.6	25
09:23	40.7	40.7	40.7	40.7	16
09:22	40.75	40.75	40.75	40.75	0
09:21	40.75	40.75	40.75	40.75	0
09:20	40.75	40.65	40.75	40.65	14
09:19	40.7	40.7	40.7	40.7	1
09:18	40.7	40.7	40.7	40.7	22
09:17	40.75	40.75	40.75	40.7	20
09:16	40.75	40.8	40.8	40.75	4
09:15	40.8	40.8	40.8	40.8	1
09:14	40.8	40.75	40.8	40.75	14
09:13	40.8	40.8	40.8	40.8	4
09:12	40.8	40.8	40.8	40.8	1
09:11	40.8	40.8	40.8	40.8	0
09:10	40.8	40.8	40.8	40.8	1
09:09	40.75	40.8	40.85	40.75	23
09:08	40.85	40.8	40.85	40.75	24
09:07	40.85	40.85	40.85	40.85	6
09:06	40.85	40.85	40.85	40.85	5
09:05	40.8	40.8	40.8	40.8	7
09:04	40.8	40.85	40.85	40.8	8
09:03	40.85	40.85	40.85	40.85	1
09:02	40.85	40.9	40.9	40.85	6
09:01	40.9	40.95	41	40.9	13

指數	20708.84	昨收	20560.77
漲跌	148.07	高點	20765.82
漲跌幅	0.72	低點	20574.01
成交金額	4352.80億	成交張數	9421642(張)
5日均價	20553.69	5日均量	8406420(張)
10日均價	20386.09	10日均量	8436094(張)
30日均價	20288.60	30日均量	8823697(張)

上櫃

指數	247.65	昨收	247.44
漲跌	0.21	高點	248.88
漲跌幅	0.08	低點	246.43
成交金額	841.00億	成交張數	1701928(張)
5日均價	249.90	5日均量	1974556(張)
10日均價	248.49	10日均量	1939544(張)
30日均價	249.70	30日均量	2044334(張)