成交 |
56.80 |
昨收 |
57.00 |
漲跌 |
-0.20 |
開盤 |
57.00 |
漲跌幅 |
-0.35% |
最高 |
57.30 |
買進 |
56.80 |
最低 |
56.20 |
賣出 |
56.90 |
單量 |
92 |
漲停價 |
62.70 |
總量 |
33578 |
跌停價 |
51.30 |
昨量 |
67598 |
58.48% 內盤(18849)(13385)外盤 41.52%
委買價 |
委買量 |
委賣價 |
委賣量 |
56.80 |
320 |
56.90 |
141 |
56.70 |
74 |
57.00 |
871 |
56.60 |
130 |
57.10 |
315 |
56.50 |
269 |
57.20 |
901 |
56.40 |
362 |
57.30 |
665 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 56.8 | 56.8 | 56.8 | 56.8 | 1897 |
13:29 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
13:28 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
13:27 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
13:26 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
13:25 | 56.7 | 56.7 | 56.9 | 56.6 | 320 |
13:24 | 56.7 | 56.8 | 56.8 | 56.6 | 214 |
13:23 | 56.8 | 56.7 | 56.8 | 56.7 | 133 |
13:22 | 56.7 | 56.7 | 56.8 | 56.7 | 68 |
13:21 | 56.8 | 56.8 | 56.8 | 56.7 | 88 |
13:20 | 56.7 | 56.7 | 56.8 | 56.7 | 82 |
13:19 | 56.8 | 56.8 | 56.9 | 56.7 | 112 |
13:18 | 56.8 | 56.8 | 56.9 | 56.8 | 70 |
13:17 | 56.8 | 56.9 | 56.9 | 56.8 | 99 |
13:16 | 56.8 | 56.9 | 56.9 | 56.8 | 131 |
13:15 | 56.8 | 56.7 | 56.9 | 56.7 | 320 |
13:14 | 56.7 | 56.7 | 56.8 | 56.7 | 82 |
13:13 | 56.7 | 56.7 | 56.8 | 56.6 | 238 |
13:12 | 56.8 | 56.7 | 56.8 | 56.7 | 58 |
13:11 | 56.7 | 56.7 | 56.8 | 56.7 | 127 |
13:10 | 56.7 | 56.7 | 56.8 | 56.7 | 44 |
13:09 | 56.7 | 56.8 | 56.8 | 56.7 | 118 |
13:08 | 56.8 | 56.8 | 56.8 | 56.7 | 41 |
13:07 | 56.7 | 56.7 | 56.8 | 56.7 | 70 |
13:06 | 56.7 | 56.7 | 56.8 | 56.7 | 48 |
13:05 | 56.7 | 56.7 | 56.8 | 56.7 | 32 |
13:04 | 56.7 | 56.8 | 56.8 | 56.7 | 28 |
13:03 | 56.7 | 56.9 | 56.9 | 56.7 | 231 |
13:02 | 56.9 | 56.9 | 56.9 | 56.8 | 36 |
13:01 | 56.8 | 56.9 | 56.9 | 56.8 | 39 |
13:00 | 56.8 | 56.8 | 56.9 | 56.8 | 32 |
12:59 | 56.9 | 56.8 | 56.9 | 56.8 | 129 |
12:58 | 56.9 | 56.9 | 56.9 | 56.8 | 33 |
12:57 | 56.9 | 56.9 | 57 | 56.8 | 113 |
12:56 | 56.9 | 57 | 57 | 56.9 | 92 |
12:55 | 56.9 | 56.9 | 57 | 56.8 | 59 |
12:54 | 56.9 | 56.9 | 56.9 | 56.8 | 107 |
12:53 | 56.9 | 56.8 | 56.9 | 56.8 | 275 |
12:52 | 56.8 | 56.9 | 56.9 | 56.8 | 69 |
12:51 | 56.9 | 56.7 | 56.9 | 56.7 | 101 |
12:50 | 56.7 | 56.8 | 56.8 | 56.7 | 24 |
12:49 | 56.7 | 56.7 | 56.8 | 56.7 | 43 |
12:48 | 56.8 | 56.8 | 56.8 | 56.7 | 38 |
12:47 | 56.9 | 56.8 | 56.9 | 56.8 | 47 |
12:46 | 56.9 | 56.8 | 56.9 | 56.8 | 77 |
12:45 | 56.8 | 56.8 | 56.8 | 56.7 | 47 |
12:44 | 56.8 | 56.8 | 56.8 | 56.8 | 76 |
12:43 | 56.8 | 56.7 | 56.8 | 56.7 | 50 |
12:42 | 56.8 | 56.8 | 56.9 | 56.8 | 101 |
12:41 | 56.8 | 56.8 | 56.9 | 56.8 | 45 |
12:40 | 56.8 | 56.6 | 56.9 | 56.6 | 360 |
12:39 | 56.6 | 56.6 | 56.7 | 56.5 | 55 |
12:38 | 56.6 | 56.6 | 56.6 | 56.5 | 34 |
12:37 | 56.6 | 56.5 | 56.6 | 56.5 | 32 |
12:36 | 56.6 | 56.7 | 56.7 | 56.6 | 88 |
12:35 | 56.6 | 56.6 | 56.7 | 56.6 | 27 |
12:34 | 56.6 | 56.6 | 56.7 | 56.6 | 24 |
12:33 | 56.6 | 56.6 | 56.7 | 56.6 | 51 |
12:32 | 56.6 | 56.7 | 56.7 | 56.6 | 30 |
12:31 | 56.6 | 56.7 | 56.7 | 56.6 | 153 |
12:30 | 56.7 | 56.7 | 56.8 | 56.7 | 21 |
12:29 | 56.8 | 56.4 | 56.8 | 56.4 | 700 |
12:28 | 56.4 | 56.5 | 56.5 | 56.4 | 26 |
12:27 | 56.5 | 56.5 | 56.5 | 56.4 | 91 |
12:26 | 56.4 | 56.5 | 56.5 | 56.4 | 65 |
12:25 | 56.5 | 56.5 | 56.6 | 56.4 | 238 |
12:24 | 56.5 | 56.5 | 56.6 | 56.5 | 104 |
12:23 | 56.5 | 56.5 | 56.6 | 56.5 | 42 |
12:22 | 56.5 | 56.6 | 56.6 | 56.5 | 143 |
12:21 | 56.5 | 56.5 | 56.6 | 56.5 | 77 |
12:20 | 56.6 | 56.5 | 56.6 | 56.5 | 30 |
12:19 | 56.6 | 56.6 | 56.6 | 56.5 | 35 |
12:18 | 56.5 | 56.5 | 56.6 | 56.5 | 36 |
12:17 | 56.6 | 56.5 | 56.6 | 56.5 | 32 |
12:16 | 56.5 | 56.6 | 56.6 | 56.5 | 18 |
12:15 | 56.6 | 56.5 | 56.6 | 56.5 | 47 |
12:14 | 56.6 | 56.6 | 56.6 | 56.5 | 13 |
12:13 | 56.6 | 56.5 | 56.6 | 56.5 | 15 |
12:12 | 56.5 | 56.6 | 56.6 | 56.5 | 34 |
12:11 | 56.6 | 56.6 | 56.6 | 56.5 | 41 |
12:10 | 56.6 | 56.5 | 56.6 | 56.5 | 12 |
12:09 | 56.5 | 56.6 | 56.6 | 56.5 | 31 |
12:08 | 56.6 | 56.6 | 56.6 | 56.6 | 60 |
12:07 | 56.6 | 56.6 | 56.6 | 56.6 | 21 |
12:06 | 56.6 | 56.6 | 56.7 | 56.6 | 27 |
12:05 | 56.6 | 56.6 | 56.7 | 56.6 | 25 |
12:04 | 56.6 | 56.6 | 56.6 | 56.5 | 32 |
12:03 | 56.5 | 56.6 | 56.7 | 56.5 | 296 |
12:02 | 56.6 | 56.6 | 56.7 | 56.6 | 38 |
12:01 | 56.6 | 56.7 | 56.7 | 56.6 | 36 |
12:00 | 56.7 | 56.6 | 56.7 | 56.6 | 9 |
11:59 | 56.7 | 56.6 | 56.7 | 56.6 | 31 |
11:58 | 56.7 | 56.7 | 56.7 | 56.6 | 17 |
11:57 | 56.7 | 56.6 | 56.7 | 56.6 | 61 |
11:56 | 56.7 | 56.7 | 56.7 | 56.6 | 23 |
11:55 | 56.7 | 56.6 | 56.7 | 56.6 | 52 |
11:54 | 56.6 | 56.7 | 56.7 | 56.6 | 27 |
11:53 | 56.6 | 56.7 | 56.7 | 56.6 | 14 |
11:52 | 56.6 | 56.8 | 56.8 | 56.6 | 123 |
11:51 | 56.7 | 56.7 | 56.8 | 56.7 | 17 |
11:50 | 56.7 | 56.7 | 56.8 | 56.7 | 43 |
11:49 | 56.7 | 56.7 | 56.8 | 56.7 | 26 |
11:48 | 56.8 | 56.8 | 56.8 | 56.7 | 16 |
11:47 | 56.8 | 56.8 | 56.8 | 56.7 | 47 |
11:46 | 56.8 | 56.7 | 56.8 | 56.7 | 46 |
11:45 | 56.7 | 56.7 | 56.8 | 56.7 | 73 |
11:44 | 56.8 | 56.8 | 56.8 | 56.7 | 32 |
11:43 | 56.8 | 56.7 | 56.8 | 56.7 | 24 |
11:42 | 56.8 | 56.7 | 56.8 | 56.7 | 4 |
11:41 | 56.7 | 56.7 | 56.8 | 56.7 | 25 |
11:40 | 56.7 | 56.8 | 56.8 | 56.7 | 18 |
11:39 | 56.7 | 56.8 | 56.8 | 56.7 | 25 |
11:38 | 56.7 | 56.7 | 56.8 | 56.7 | 41 |
11:37 | 56.8 | 56.8 | 56.8 | 56.7 | 17 |
11:36 | 56.7 | 56.7 | 56.8 | 56.7 | 22 |
11:35 | 56.7 | 56.8 | 56.8 | 56.7 | 58 |
11:34 | 56.8 | 56.8 | 56.8 | 56.7 | 5 |
11:33 | 56.8 | 56.8 | 56.8 | 56.7 | 198 |
11:32 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
11:31 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
11:30 | 56.8 | 56.9 | 56.9 | 56.8 | 21 |
11:29 | 56.9 | 56.9 | 56.9 | 56.8 | 7 |
11:28 | 56.9 | 56.9 | 56.9 | 56.8 | 6 |
11:27 | 56.9 | 56.8 | 56.9 | 56.8 | 43 |
11:26 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
11:25 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
11:24 | 56.8 | 56.8 | 56.9 | 56.8 | 25 |
11:23 | 56.8 | 56.8 | 56.9 | 56.8 | 22 |
11:22 | 56.8 | 56.8 | 56.9 | 56.7 | 224 |
11:21 | 56.9 | 56.9 | 56.9 | 56.8 | 41 |
11:20 | 56.9 | 56.9 | 56.9 | 56.8 | 66 |
11:19 | 56.9 | 56.9 | 56.9 | 56.8 | 158 |
11:18 | 56.9 | 56.9 | 56.9 | 56.8 | 13 |
11:17 | 56.8 | 56.9 | 56.9 | 56.8 | 14 |
11:16 | 56.9 | 56.9 | 56.9 | 56.9 | 14 |
11:15 | 56.8 | 56.9 | 56.9 | 56.8 | 11 |
11:14 | 56.8 | 56.8 | 56.9 | 56.8 | 27 |
11:13 | 56.9 | 56.9 | 57 | 56.8 | 275 |
11:12 | 57 | 56.9 | 57 | 56.9 | 40 |
11:11 | 56.9 | 56.9 | 57 | 56.9 | 23 |
11:10 | 56.9 | 57 | 57 | 56.9 | 31 |
11:09 | 57 | 56.9 | 57 | 56.9 | 19 |
11:08 | 56.9 | 56.9 | 57 | 56.9 | 112 |
11:07 | 56.9 | 56.9 | 57 | 56.8 | 216 |
11:06 | 56.9 | 56.9 | 56.9 | 56.8 | 43 |
11:05 | 56.9 | 56.9 | 56.9 | 56.8 | 34 |
11:04 | 56.9 | 56.8 | 56.9 | 56.8 | 36 |
11:03 | 56.8 | 56.8 | 56.8 | 56.8 | 65 |
11:02 | 56.7 | 56.8 | 56.8 | 56.7 | 29 |
11:01 | 56.8 | 56.8 | 56.8 | 56.7 | 37 |
11:00 | 56.8 | 56.8 | 56.8 | 56.7 | 78 |
10:59 | 56.8 | 56.7 | 56.8 | 56.7 | 37 |
10:58 | 56.7 | 56.7 | 56.8 | 56.7 | 35 |
10:57 | 56.7 | 56.8 | 56.8 | 56.7 | 33 |
10:56 | 56.8 | 56.7 | 56.8 | 56.7 | 256 |
10:55 | 56.7 | 56.7 | 56.7 | 56.6 | 27 |
10:54 | 56.7 | 56.7 | 56.7 | 56.6 | 24 |
10:53 | 56.7 | 56.7 | 56.7 | 56.6 | 22 |
10:52 | 56.7 | 56.7 | 56.7 | 56.6 | 18 |
10:51 | 56.6 | 56.7 | 56.7 | 56.6 | 32 |
10:50 | 56.7 | 56.7 | 56.7 | 56.6 | 15 |
10:49 | 56.7 | 56.6 | 56.7 | 56.6 | 18 |
10:48 | 56.6 | 56.6 | 56.7 | 56.6 | 29 |
10:47 | 56.7 | 56.7 | 56.7 | 56.7 | 4 |
10:46 | 56.7 | 56.6 | 56.7 | 56.6 | 13 |
10:45 | 56.7 | 56.6 | 56.7 | 56.6 | 24 |
10:44 | 56.6 | 56.7 | 56.7 | 56.6 | 24 |
10:43 | 56.7 | 56.6 | 56.7 | 56.6 | 74 |
10:42 | 56.6 | 56.6 | 56.6 | 56.5 | 34 |
10:41 | 56.6 | 56.6 | 56.6 | 56.5 | 82 |
10:40 | 56.6 | 56.6 | 56.6 | 56.5 | 24 |
10:39 | 56.6 | 56.6 | 56.6 | 56.6 | 83 |
10:38 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
10:37 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
10:36 | 56.6 | 56.5 | 56.6 | 56.5 | 5 |
10:35 | 56.5 | 56.6 | 56.6 | 56.5 | 20 |
10:34 | 56.6 | 56.5 | 56.6 | 56.5 | 26 |
10:33 | 56.5 | 56.5 | 56.6 | 56.5 | 9 |
10:32 | 56.5 | 56.5 | 56.6 | 56.5 | 13 |
10:31 | 56.5 | 56.5 | 56.6 | 56.5 | 42 |
10:30 | 56.5 | 56.5 | 56.6 | 56.5 | 49 |
10:29 | 56.6 | 56.6 | 56.6 | 56.5 | 28 |
10:28 | 56.5 | 56.6 | 56.6 | 56.5 | 69 |
10:27 | 56.5 | 56.5 | 56.6 | 56.5 | 249 |
10:26 | 56.4 | 56.4 | 56.4 | 56.4 | 0 |
10:25 | 56.4 | 56.4 | 56.4 | 56.4 | 698 |
10:24 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
10:23 | 56.6 | 56.6 | 56.6 | 56.6 | 0 |
10:22 | 56.6 | 56.6 | 56.6 | 56.6 | 33 |
10:21 | 56.6 | 56.6 | 56.6 | 56.5 | 30 |
10:20 | 56.6 | 56.6 | 56.6 | 56.5 | 24 |
10:19 | 56.5 | 56.6 | 56.6 | 56.5 | 71 |
10:18 | 56.6 | 56.6 | 56.7 | 56.6 | 111 |
10:17 | 56.6 | 56.6 | 56.7 | 56.6 | 23 |
10:16 | 56.7 | 56.7 | 56.7 | 56.5 | 253 |
10:15 | 56.6 | 56.7 | 56.7 | 56.6 | 46 |
10:14 | 56.7 | 56.7 | 56.7 | 56.6 | 44 |
10:13 | 56.7 | 56.7 | 56.8 | 56.6 | 205 |
10:12 | 56.6 | 56.7 | 56.7 | 56.6 | 44 |
10:11 | 56.6 | 56.7 | 56.7 | 56.6 | 312 |
10:10 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
10:09 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
10:08 | 56.7 | 56.7 | 56.7 | 56.7 | 0 |
10:07 | 56.7 | 56.7 | 56.7 | 56.7 | 3 |
10:06 | 56.8 | 56.7 | 56.8 | 56.7 | 48 |
10:05 | 56.8 | 56.7 | 56.8 | 56.7 | 51 |
10:04 | 56.7 | 56.7 | 56.8 | 56.7 | 192 |
10:03 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
10:02 | 56.8 | 56.8 | 56.8 | 56.8 | 0 |
10:01 | 56.8 | 56.8 | 56.8 | 56.8 | 57 |
10:00 | 56.7 | 56.7 | 56.8 | 56.7 | 9 |
09:59 | 56.8 | 56.8 | 56.8 | 56.8 | 20 |
09:58 | 56.8 | 56.8 | 56.8 | 56.7 | 71 |
09:57 | 56.8 | 56.8 | 56.8 | 56.7 | 73 |
09:56 | 56.7 | 56.8 | 56.8 | 56.7 | 129 |
09:55 | 56.8 | 56.8 | 56.8 | 56.7 | 145 |
09:54 | 56.8 | 56.8 | 56.9 | 56.8 | 40 |
09:53 | 56.9 | 56.9 | 56.9 | 56.9 | 87 |
09:52 | 56.9 | 56.9 | 56.9 | 56.9 | 64 |
09:51 | 56.9 | 56.9 | 56.9 | 56.9 | 46 |
09:50 | 56.9 | 56.9 | 56.9 | 56.8 | 28 |
09:49 | 56.8 | 56.7 | 56.9 | 56.6 | 229 |
09:48 | 56.7 | 56.6 | 56.7 | 56.6 | 59 |
09:47 | 56.6 | 56.7 | 56.7 | 56.6 | 23 |
09:46 | 56.6 | 56.6 | 56.7 | 56.6 | 66 |
09:45 | 56.6 | 56.6 | 56.7 | 56.6 | 247 |
09:44 | 56.7 | 56.6 | 56.7 | 56.6 | 44 |
09:43 | 56.6 | 56.7 | 56.7 | 56.6 | 38 |
09:42 | 56.7 | 56.7 | 56.7 | 56.6 | 44 |
09:41 | 56.7 | 56.7 | 56.8 | 56.6 | 119 |
09:40 | 56.7 | 56.6 | 56.8 | 56.6 | 159 |
09:39 | 56.6 | 56.9 | 56.9 | 56.6 | 400 |
09:38 | 56.9 | 56.8 | 56.9 | 56.8 | 98 |
09:37 | 56.8 | 56.9 | 57 | 56.8 | 227 |
09:36 | 56.9 | 57 | 57.1 | 56.9 | 331 |
09:35 | 57 | 57 | 57.1 | 57 | 130 |
09:34 | 57.1 | 57.1 | 57.1 | 57 | 47 |
09:33 | 57 | 57 | 57.1 | 57 | 129 |
09:32 | 57 | 57.1 | 57.2 | 57 | 212 |
09:31 | 57 | 57 | 57.2 | 57 | 168 |
09:30 | 57.1 | 57.1 | 57.1 | 56.9 | 534 |
09:29 | 57.1 | 57.2 | 57.3 | 57 | 336 |
09:28 | 57.2 | 57.2 | 57.3 | 57.2 | 601 |
09:27 | 57.2 | 57.2 | 57.3 | 57.1 | 418 |
09:26 | 57.2 | 57.2 | 57.3 | 57.1 | 886 |
09:25 | 57.2 | 57 | 57.2 | 56.9 | 616 |
09:24 | 56.9 | 56.8 | 56.9 | 56.7 | 370 |
09:23 | 56.8 | 56.8 | 56.8 | 56.7 | 123 |
09:22 | 56.8 | 56.6 | 56.8 | 56.6 | 214 |
09:21 | 56.6 | 56.7 | 56.7 | 56.6 | 210 |
09:20 | 56.7 | 56.4 | 56.7 | 56.4 | 307 |
09:19 | 56.4 | 56.2 | 56.4 | 56.2 | 188 |
09:18 | 56.2 | 56.2 | 56.3 | 56.2 | 69 |
09:17 | 56.3 | 56.3 | 56.3 | 56.2 | 304 |
09:16 | 56.2 | 56.3 | 56.4 | 56.2 | 287 |
09:15 | 56.2 | 56.5 | 56.5 | 56.2 | 821 |
09:14 | 56.5 | 56.5 | 56.5 | 56.4 | 69 |
09:13 | 56.5 | 56.5 | 56.6 | 56.4 | 249 |
09:12 | 56.5 | 56.6 | 56.6 | 56.5 | 75 |
09:11 | 56.6 | 56.5 | 56.6 | 56.4 | 133 |
09:10 | 56.5 | 56.9 | 57 | 56.4 | 743 |
09:09 | 57 | 56.7 | 57 | 56.7 | 343 |
09:08 | 56.6 | 56.5 | 56.8 | 56.5 | 290 |
09:07 | 56.5 | 56.4 | 56.6 | 56.4 | 483 |
09:06 | 56.4 | 56.5 | 56.5 | 56.3 | 341 |
09:05 | 56.4 | 56.4 | 56.5 | 56.3 | 512 |
09:04 | 56.4 | 56.4 | 56.5 | 56.2 | 532 |
09:03 | 56.3 | 56.5 | 56.5 | 56.3 | 590 |
09:02 | 56.5 | 56.8 | 56.8 | 56.4 | 970 |
09:01 | 56.7 | 57 | 57.1 | 56.7 | 2379 |
上市
指數 |
20857.71 |
昨收 |
20708.84 |
漲跌 |
148.87 |
高點 |
20933.28 |
漲跌幅 |
0.72 |
低點 |
20816.42 |
成交金額 |
4271.12億 |
成交張數 |
8955747(張) |
5日均價 |
20629.39 |
5日均量 |
8604634(張) |
10日均價 |
20471.24 |
10日均量 |
8626601(張) |
30日均價 |
20308.01 |
30日均量 |
8827765(張) |
上櫃
指數 |
247.12 |
昨收 |
247.65 |
漲跌 |
-0.53 |
高點 |
248.42 |
漲跌幅 |
-0.21 |
低點 |
245.84 |
成交金額 |
835.35億 |
成交張數 |
1748018(張) |
5日均價 |
249.43 |
5日均量 |
1901201(張) |
10日均價 |
248.99 |
10日均量 |
1928760(張) |
30日均價 |
249.67 |
30日均量 |
2027801(張) |