成交 |
132.00 |
昨收 |
120.00 |
漲跌 |
12.00 |
開盤 |
121.00 |
漲跌幅 |
10.00% |
最高 |
132.00 |
買進 |
132.00 |
最低 |
119.00 |
賣出 |
0 |
單量 |
5 |
漲停價 |
132.00 |
總量 |
59406 |
跌停價 |
108.00 |
昨量 |
94973 |
43.85% 內盤(25822)(33067)外盤 56.15%
委買價 |
委買量 |
委賣價 |
委賣量 |
132.00 |
33072 |
0 |
0 |
131.50 |
774 |
0 |
0 |
131.00 |
260 |
0 |
0 |
130.50 |
179 |
0 |
0 |
130.00 |
211 |
0 |
0 |
時間 |
成交 |
開 |
高 |
低 |
量 |
13:30 | 132 | 132 | 132 | 132 | 120 |
13:29 | 132 | 132 | 132 | 132 | 0 |
13:28 | 132 | 132 | 132 | 132 | 0 |
13:27 | 132 | 132 | 132 | 132 | 0 |
13:26 | 132 | 132 | 132 | 132 | 0 |
13:25 | 132 | 132 | 132 | 132 | 28 |
13:24 | 132 | 132 | 132 | 132 | 8 |
13:23 | 132 | 132 | 132 | 132 | 8 |
13:22 | 132 | 132 | 132 | 132 | 11 |
13:21 | 132 | 132 | 132 | 132 | 16 |
13:20 | 132 | 132 | 132 | 132 | 5 |
13:19 | 132 | 132 | 132 | 132 | 28 |
13:18 | 132 | 132 | 132 | 132 | 26 |
13:17 | 132 | 132 | 132 | 132 | 20 |
13:16 | 132 | 132 | 132 | 132 | 16 |
13:15 | 132 | 132 | 132 | 132 | 27 |
13:14 | 132 | 132 | 132 | 132 | 5 |
13:13 | 132 | 132 | 132 | 132 | 11 |
13:12 | 132 | 132 | 132 | 132 | 29 |
13:11 | 132 | 132 | 132 | 132 | 30 |
13:10 | 132 | 132 | 132 | 132 | 5 |
13:09 | 132 | 132 | 132 | 132 | 20 |
13:08 | 132 | 132 | 132 | 132 | 5 |
13:07 | 132 | 132 | 132 | 132 | 8 |
13:06 | 132 | 132 | 132 | 132 | 8 |
13:05 | 132 | 132 | 132 | 132 | 6 |
13:04 | 132 | 132 | 132 | 132 | 7 |
13:03 | 132 | 132 | 132 | 132 | 8 |
13:02 | 132 | 132 | 132 | 132 | 8 |
13:01 | 132 | 132 | 132 | 132 | 6 |
13:00 | 132 | 132 | 132 | 132 | 21 |
12:59 | 132 | 132 | 132 | 132 | 15 |
12:58 | 132 | 132 | 132 | 132 | 13 |
12:57 | 132 | 132 | 132 | 132 | 16 |
12:56 | 132 | 132 | 132 | 132 | 29 |
12:55 | 132 | 132 | 132 | 132 | 36 |
12:54 | 132 | 132 | 132 | 132 | 29 |
12:53 | 132 | 132 | 132 | 132 | 13 |
12:52 | 132 | 132 | 132 | 132 | 10 |
12:51 | 132 | 132 | 132 | 132 | 24 |
12:50 | 132 | 132 | 132 | 132 | 9 |
12:49 | 132 | 132 | 132 | 132 | 47 |
12:48 | 132 | 132 | 132 | 132 | 24 |
12:47 | 132 | 132 | 132 | 132 | 34 |
12:46 | 132 | 132 | 132 | 132 | 24 |
12:45 | 132 | 132 | 132 | 132 | 18 |
12:44 | 132 | 132 | 132 | 132 | 23 |
12:43 | 132 | 132 | 132 | 132 | 11 |
12:42 | 132 | 132 | 132 | 132 | 14 |
12:41 | 132 | 132 | 132 | 132 | 38 |
12:40 | 132 | 132 | 132 | 132 | 3 |
12:39 | 132 | 132 | 132 | 132 | 20 |
12:38 | 132 | 132 | 132 | 132 | 37 |
12:37 | 132 | 132 | 132 | 132 | 9 |
12:36 | 132 | 132 | 132 | 132 | 11 |
12:35 | 132 | 132 | 132 | 132 | 44 |
12:34 | 132 | 132 | 132 | 132 | 16 |
12:33 | 132 | 132 | 132 | 132 | 16 |
12:32 | 132 | 132 | 132 | 132 | 18 |
12:31 | 132 | 132 | 132 | 132 | 11 |
12:30 | 132 | 132 | 132 | 132 | 76 |
12:29 | 132 | 132 | 132 | 132 | 34 |
12:28 | 132 | 132 | 132 | 132 | 34 |
12:27 | 132 | 132 | 132 | 132 | 19 |
12:26 | 132 | 132 | 132 | 132 | 28 |
12:25 | 132 | 132 | 132 | 132 | 38 |
12:24 | 132 | 132 | 132 | 132 | 20 |
12:23 | 132 | 132 | 132 | 132 | 19 |
12:22 | 132 | 132 | 132 | 132 | 18 |
12:21 | 132 | 132 | 132 | 132 | 17 |
12:20 | 132 | 132 | 132 | 132 | 26 |
12:19 | 132 | 132 | 132 | 132 | 20 |
12:18 | 132 | 132 | 132 | 132 | 47 |
12:17 | 132 | 132 | 132 | 132 | 34 |
12:16 | 132 | 132 | 132 | 132 | 43 |
12:15 | 132 | 132 | 132 | 132 | 20 |
12:14 | 132 | 132 | 132 | 132 | 38 |
12:13 | 132 | 132 | 132 | 132 | 32 |
12:12 | 132 | 132 | 132 | 132 | 99 |
12:11 | 132 | 132 | 132 | 132 | 45 |
12:10 | 132 | 132 | 132 | 132 | 44 |
12:09 | 132 | 132 | 132 | 132 | 120 |
12:08 | 132 | 132 | 132 | 132 | 52 |
12:07 | 132 | 132 | 132 | 132 | 55 |
12:06 | 132 | 132 | 132 | 132 | 145 |
12:05 | 132 | 132 | 132 | 132 | 136 |
12:04 | 132 | 132 | 132 | 132 | 133 |
12:03 | 132 | 132 | 132 | 132 | 124 |
12:02 | 132 | 132 | 132 | 132 | 114 |
12:01 | 132 | 132 | 132 | 132 | 116 |
12:00 | 132 | 132 | 132 | 132 | 168 |
11:59 | 132 | 132 | 132 | 132 | 195 |
11:58 | 132 | 132 | 132 | 132 | 691 |
11:57 | 132 | 130 | 132 | 129.5 | 5391 |
11:56 | 129.5 | 129.5 | 130 | 129 | 189 |
11:55 | 129.5 | 128.5 | 129.5 | 128 | 559 |
11:54 | 128.5 | 128.5 | 129.5 | 128 | 639 |
11:53 | 128.5 | 130 | 130.5 | 128.5 | 514 |
11:52 | 130.5 | 130 | 130.5 | 129.5 | 374 |
11:51 | 130 | 131 | 131 | 130 | 358 |
11:50 | 131 | 130.5 | 131 | 130 | 669 |
11:49 | 130 | 130.5 | 131 | 129.5 | 985 |
11:48 | 131 | 129 | 131.5 | 129 | 3284 |
11:47 | 129.5 | 129 | 129.5 | 127.5 | 1648 |
11:46 | 129 | 126 | 129.5 | 125.5 | 3362 |
11:45 | 126 | 125 | 126 | 125 | 1230 |
11:44 | 125 | 125 | 125 | 124.5 | 95 |
11:43 | 125 | 124.5 | 125 | 124.5 | 76 |
11:42 | 124.5 | 124.5 | 124.5 | 124.5 | 122 |
11:41 | 124.5 | 124.5 | 125 | 124 | 461 |
11:40 | 124.5 | 123.5 | 124.5 | 123.5 | 786 |
11:39 | 123.5 | 123.5 | 124 | 123.5 | 62 |
11:38 | 123.5 | 123.5 | 124 | 123.5 | 120 |
11:37 | 123.5 | 123.5 | 124 | 123.5 | 45 |
11:36 | 123.5 | 124 | 124 | 123.5 | 27 |
11:35 | 124 | 123.5 | 124 | 123.5 | 41 |
11:34 | 123.5 | 124 | 124 | 123.5 | 71 |
11:33 | 124 | 123.5 | 124 | 123.5 | 192 |
11:32 | 123.5 | 124 | 124 | 123.5 | 51 |
11:31 | 124 | 124 | 124 | 123.5 | 92 |
11:30 | 124 | 124 | 124.5 | 123.5 | 400 |
11:29 | 124 | 123 | 124.5 | 123 | 1138 |
11:28 | 123 | 123 | 123 | 122.5 | 451 |
11:27 | 123 | 122.5 | 123 | 122.5 | 322 |
11:26 | 122.5 | 122.5 | 122.5 | 122 | 14 |
11:25 | 122.5 | 122.5 | 122.5 | 122 | 27 |
11:24 | 122.5 | 122.5 | 122.5 | 122.5 | 11 |
11:23 | 122.5 | 122.5 | 122.5 | 122 | 12 |
11:22 | 122 | 122.5 | 122.5 | 122 | 13 |
11:21 | 122 | 122 | 122 | 122 | 8 |
11:20 | 122 | 122 | 122 | 122 | 39 |
11:19 | 122 | 122 | 122 | 121.5 | 33 |
11:18 | 122 | 122 | 122 | 121.5 | 23 |
11:17 | 122 | 122 | 122 | 121.5 | 9 |
11:16 | 122 | 122 | 122 | 122 | 143 |
11:15 | 122 | 122 | 122.5 | 122 | 5 |
11:14 | 122.5 | 122.5 | 122.5 | 122 | 14 |
11:13 | 122.5 | 122 | 122.5 | 122 | 191 |
11:12 | 122 | 121.5 | 122 | 121.5 | 6 |
11:11 | 122 | 122 | 122 | 121.5 | 8 |
11:10 | 122 | 121.5 | 122 | 121.5 | 10 |
11:09 | 121.5 | 122 | 122 | 121.5 | 14 |
11:08 | 122 | 121.5 | 122 | 121.5 | 12 |
11:07 | 121.5 | 122 | 122 | 121.5 | 24 |
11:06 | 122 | 122 | 122 | 121.5 | 48 |
11:05 | 122 | 122 | 122 | 122 | 19 |
11:04 | 122 | 122 | 122 | 122 | 158 |
11:03 | 122 | 122 | 122 | 122 | 4 |
11:02 | 122 | 121.5 | 122 | 121.5 | 37 |
11:01 | 122 | 121.5 | 122 | 121.5 | 15 |
11:00 | 122 | 121.5 | 122 | 121.5 | 8 |
10:59 | 122 | 121.5 | 122 | 121.5 | 8 |
10:58 | 122 | 121.5 | 122 | 121.5 | 17 |
10:57 | 122 | 122 | 122 | 122 | 19 |
10:56 | 122 | 122 | 122 | 121.5 | 9 |
10:55 | 122 | 122 | 122 | 121.5 | 34 |
10:54 | 122 | 122 | 122 | 121.5 | 8 |
10:53 | 122 | 122 | 122 | 122 | 71 |
10:52 | 122 | 122 | 122 | 122 | 3 |
10:51 | 122 | 122 | 122.5 | 122 | 101 |
10:50 | 122 | 121.5 | 122 | 121.5 | 9 |
10:49 | 121.5 | 122 | 122 | 121.5 | 17 |
10:48 | 121.5 | 122 | 122 | 121.5 | 92 |
10:47 | 122 | 122 | 122 | 122 | 13 |
10:46 | 122.5 | 122.5 | 122.5 | 122 | 6 |
10:45 | 122.5 | 122 | 122.5 | 122 | 21 |
10:44 | 122 | 121.5 | 122.5 | 121.5 | 196 |
10:43 | 121.5 | 121.5 | 122 | 121 | 106 |
10:42 | 121.5 | 121.5 | 122 | 121.5 | 62 |
10:41 | 121.5 | 122 | 122 | 121.5 | 11 |
10:40 | 122 | 122 | 122 | 122 | 11 |
10:39 | 122 | 122 | 122 | 121.5 | 13 |
10:38 | 122 | 122 | 122.5 | 122 | 79 |
10:37 | 122.5 | 122 | 122.5 | 122 | 83 |
10:36 | 122 | 121.5 | 122 | 121.5 | 51 |
10:35 | 121.5 | 121.5 | 122 | 121.5 | 223 |
10:34 | 121.5 | 121.5 | 121.5 | 121.5 | 20 |
10:33 | 121.5 | 122 | 122 | 121.5 | 12 |
10:32 | 122 | 122.5 | 122.5 | 122 | 129 |
10:31 | 122.5 | 122.5 | 122.5 | 122 | 20 |
10:30 | 122.5 | 122 | 122.5 | 122 | 29 |
10:29 | 122 | 122.5 | 122.5 | 122 | 116 |
10:28 | 122.5 | 122 | 122.5 | 121.5 | 241 |
10:27 | 122 | 121.5 | 122 | 121.5 | 9 |
10:26 | 121.5 | 121 | 121.5 | 121 | 52 |
10:25 | 121.5 | 121.5 | 122 | 121.5 | 89 |
10:24 | 121.5 | 121.5 | 122 | 121.5 | 114 |
10:23 | 121.5 | 121.5 | 121.5 | 121.5 | 23 |
10:22 | 121 | 121.5 | 121.5 | 121 | 29 |
10:21 | 121 | 120.5 | 121.5 | 120 | 260 |
10:20 | 120.5 | 120.5 | 121 | 120.5 | 357 |
10:19 | 120.5 | 120.5 | 120.5 | 120 | 585 |
10:18 | 120.5 | 121 | 121 | 120.5 | 454 |
10:17 | 121 | 121 | 121.5 | 121 | 68 |
10:16 | 121.5 | 121.5 | 121.5 | 121 | 75 |
10:15 | 121.5 | 122 | 122 | 121.5 | 67 |
10:14 | 122 | 121.5 | 122 | 121.5 | 143 |
10:13 | 121.5 | 121.5 | 122 | 121 | 187 |
10:12 | 121 | 122 | 122 | 121 | 298 |
10:11 | 121.5 | 122 | 122 | 121.5 | 47 |
10:10 | 122 | 122 | 122 | 122 | 24 |
10:09 | 122 | 122 | 122.5 | 122 | 26 |
10:08 | 122 | 122 | 122 | 122 | 82 |
10:07 | 122 | 122 | 122.5 | 122 | 18 |
10:06 | 122.5 | 122 | 122.5 | 122 | 104 |
10:05 | 122 | 122 | 122.5 | 122 | 121 |
10:04 | 122.5 | 122.5 | 122.5 | 122 | 83 |
10:03 | 122.5 | 122.5 | 122.5 | 122 | 109 |
10:02 | 122.5 | 122.5 | 122.5 | 122.5 | 144 |
10:01 | 122.5 | 123 | 123 | 122.5 | 46 |
10:00 | 123 | 123 | 123 | 122.5 | 24 |
09:59 | 123 | 122.5 | 123 | 122.5 | 52 |
09:58 | 122.5 | 122.5 | 123 | 122.5 | 41 |
09:57 | 123 | 122 | 123 | 121.5 | 292 |
09:56 | 121.5 | 122.5 | 122.5 | 121.5 | 404 |
09:55 | 122.5 | 123 | 123 | 122.5 | 292 |
09:54 | 123 | 123 | 123 | 122.5 | 39 |
09:53 | 123 | 123 | 123 | 122.5 | 29 |
09:52 | 123 | 123 | 123.5 | 123 | 109 |
09:51 | 123 | 123 | 123.5 | 123 | 21 |
09:50 | 123 | 123 | 123.5 | 123 | 33 |
09:49 | 123 | 123.5 | 123.5 | 123 | 12 |
09:48 | 123 | 122.5 | 123 | 122.5 | 101 |
09:47 | 123 | 123 | 123 | 122.5 | 125 |
09:46 | 123.5 | 123.5 | 123.5 | 123 | 99 |
09:45 | 123 | 123.5 | 124 | 122.5 | 254 |
09:44 | 123.5 | 124 | 124 | 123.5 | 27 |
09:43 | 124 | 122.5 | 124 | 122.5 | 323 |
09:42 | 123 | 122.5 | 123 | 122.5 | 125 |
09:41 | 122.5 | 123 | 123 | 122.5 | 37 |
09:40 | 122.5 | 123 | 123 | 122.5 | 32 |
09:39 | 122.5 | 123 | 123 | 122.5 | 216 |
09:38 | 123.5 | 123 | 123.5 | 123 | 30 |
09:37 | 123.5 | 124 | 124 | 123 | 93 |
09:36 | 124 | 123 | 124 | 123 | 240 |
09:35 | 122.5 | 122.5 | 123 | 122.5 | 205 |
09:34 | 122.5 | 124 | 124 | 122.5 | 827 |
09:33 | 123.5 | 124 | 124 | 123.5 | 156 |
09:32 | 124 | 124 | 124 | 123.5 | 72 |
09:31 | 124 | 124 | 124 | 123.5 | 81 |
09:30 | 124 | 124.5 | 125 | 123.5 | 300 |
09:29 | 124.5 | 125 | 125 | 124.5 | 172 |
09:28 | 124.5 | 123.5 | 125 | 123.5 | 334 |
09:27 | 123.5 | 123.5 | 124 | 123.5 | 227 |
09:26 | 123.5 | 125 | 125 | 123.5 | 539 |
09:25 | 125 | 125 | 125 | 124.5 | 876 |
09:24 | 124.5 | 124 | 125 | 123.5 | 564 |
09:23 | 124 | 123.5 | 124 | 123 | 194 |
09:22 | 123.5 | 123 | 123.5 | 123 | 175 |
09:21 | 123 | 123.5 | 123.5 | 122.5 | 275 |
09:20 | 123.5 | 122.5 | 123.5 | 122.5 | 155 |
09:19 | 122.5 | 122.5 | 122.5 | 122 | 299 |
09:18 | 122.5 | 123.5 | 124 | 122 | 892 |
09:17 | 124 | 123.5 | 124 | 123.5 | 176 |
09:16 | 123.5 | 123.5 | 123.5 | 122.5 | 913 |
09:15 | 123.5 | 125 | 125 | 123.5 | 1268 |
09:14 | 125.5 | 125 | 126 | 124.5 | 1683 |
09:13 | 125 | 123.5 | 125 | 122.5 | 1707 |
09:12 | 123.5 | 122.5 | 123.5 | 122 | 985 |
09:11 | 122.5 | 122 | 122.5 | 121.5 | 268 |
09:10 | 122 | 122 | 122 | 121 | 476 |
09:09 | 122 | 122 | 122.5 | 121 | 467 |
09:08 | 122 | 121.5 | 122.5 | 121.5 | 615 |
09:07 | 122 | 120 | 122 | 119.5 | 793 |
09:06 | 119.5 | 119.5 | 120 | 119 | 396 |
09:05 | 119.5 | 121.5 | 121.5 | 119.5 | 1085 |
09:04 | 121.5 | 121.5 | 122 | 121.5 | 367 |
09:03 | 121.5 | 123 | 123.5 | 121.5 | 1334 |
09:02 | 123 | 123 | 123.5 | 122 | 1619 |
09:01 | 122.5 | 121 | 123 | 120.5 | 1856 |
上市
指數 |
21258.47 |
昨收 |
21304.26 |
漲跌 |
-45.79 |
高點 |
21346.75 |
漲跌幅 |
-0.21 |
低點 |
21218.34 |
成交金額 |
4164.94億 |
成交張數 |
9334286(張) |
5日均價 |
21000.77 |
5日均量 |
9647884(張) |
10日均價 |
20777.23 |
10日均量 |
9027152(張) |
30日均價 |
20422.39 |
30日均量 |
9009144(張) |
上櫃
指數 |
251.32 |
昨收 |
250.36 |
漲跌 |
0.96 |
高點 |
251.51 |
漲跌幅 |
0.38 |
低點 |
250.07 |
成交金額 |
914.44億 |
成交張數 |
1961896(張) |
5日均價 |
248.29 |
5日均量 |
1951347(張) |
10日均價 |
249.09 |
10日均量 |
1962951(張) |
30日均價 |
249.21 |
30日均量 |
2090747(張) |